currencystats247.com

CurrencyStats247 > Vekslingskurs > TJS-ZAR og ZAR-TJS vekslingskurser - 2025

TJS-ZAR og ZAR-TJS vekslingskurser - 2025

TJS-ZAR og ZAR-TJS vekslingskurser

Sjekke under for vekslingskursen for TJS -ZAR og ZAR-TJS for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 TJS = 1,7256 ZAR
1 ZAR = 0,5795 TJS

Jan 2025

DatoTJS-ZARZAR-TJS
01 jan 2025 1 TJS = 1.7339 ZAR 1 ZAR = 0.5767 TJS
02 jan 2025 1 TJS = 1.7163 ZAR 1 ZAR = 0.5826 TJS
03 jan 2025 1 TJS = 1.7164 ZAR 1 ZAR = 0.5826 TJS
04 jan 2025 1 TJS = 1.7156 ZAR 1 ZAR = 0.5829 TJS
05 jan 2025 1 TJS = 1.7167 ZAR 1 ZAR = 0.5825 TJS
06 jan 2025 1 TJS = 1.6919 ZAR 1 ZAR = 0.591 TJS
07 jan 2025 1 TJS = 1.7011 ZAR 1 ZAR = 0.5879 TJS
08 jan 2025 1 TJS = 1.7277 ZAR 1 ZAR = 0.5788 TJS
09 jan 2025 1 TJS = 1.7283 ZAR 1 ZAR = 0.5786 TJS
10 jan 2025 1 TJS = 1.743 ZAR 1 ZAR = 0.5737 TJS
11 jan 2025 1 TJS = 1.7438 ZAR 1 ZAR = 0.5735 TJS
12 jan 2025 1 TJS = 1.7443 ZAR 1 ZAR = 0.5733 TJS
13 jan 2025 1 TJS = 1.75 ZAR 1 ZAR = 0.5714 TJS
14 jan 2025 1 TJS = 1.7324 ZAR 1 ZAR = 0.5772 TJS
15 jan 2025 1 TJS = 1.7266 ZAR 1 ZAR = 0.5792 TJS
16 jan 2025 1 TJS = 1.7295 ZAR 1 ZAR = 0.5782 TJS
17 jan 2025 1 TJS = 1.7192 ZAR 1 ZAR = 0.5817 TJS
18 jan 2025 1 TJS = 1.7169 ZAR 1 ZAR = 0.5824 TJS
19 jan 2025 1 TJS = 1.718 ZAR 1 ZAR = 0.5821 TJS
20 jan 2025 1 TJS = 1.7111 ZAR 1 ZAR = 0.5844 TJS
21 jan 2025 1 TJS = 1.7066 ZAR 1 ZAR = 0.586 TJS
22 jan 2025 1 TJS = 1.7044 ZAR 1 ZAR = 0.5867 TJS
23 jan 2025 1 TJS = 1.6935 ZAR 1 ZAR = 0.5905 TJS
24 jan 2025 1 TJS = 1.6853 ZAR 1 ZAR = 0.5934 TJS
25 jan 2025 1 TJS = 1.692 ZAR 1 ZAR = 0.591 TJS
26 jan 2025 1 TJS = 1.6909 ZAR 1 ZAR = 0.5914 TJS
27 jan 2025 1 TJS = 1.709 ZAR 1 ZAR = 0.5851 TJS
28 jan 2025 1 TJS = 1.7118 ZAR 1 ZAR = 0.5842 TJS
29 jan 2025 1 TJS = 1.71 ZAR 1 ZAR = 0.5848 TJS
30 jan 2025 1 TJS = 1.6989 ZAR 1 ZAR = 0.5886 TJS
31 jan 2025 1 TJS = 1.7033 ZAR 1 ZAR = 0.5871 TJS

Feb 2025

DatoTJS-ZARZAR-TJS
01 feb 2025 1 TJS = 1.7081 ZAR 1 ZAR = 0.5855 TJS
02 feb 2025 1 TJS = 1.7055 ZAR 1 ZAR = 0.5863 TJS
03 feb 2025 1 TJS = 1.7283 ZAR 1 ZAR = 0.5786 TJS
04 feb 2025 1 TJS = 1.7208 ZAR 1 ZAR = 0.5811 TJS
05 feb 2025 1 TJS = 1.7023 ZAR 1 ZAR = 0.5874 TJS
06 feb 2025 1 TJS = 1.7018 ZAR 1 ZAR = 0.5876 TJS
07 feb 2025 1 TJS = 1.6832 ZAR 1 ZAR = 0.5941 TJS
08 feb 2025 1 TJS = 1.6753 ZAR 1 ZAR = 0.5969 TJS
09 feb 2025 1 TJS = 1.6753 ZAR 1 ZAR = 0.5969 TJS
10 feb 2025 1 TJS = 1.686 ZAR 1 ZAR = 0.5931 TJS
11 feb 2025 1 TJS = 1.6942 ZAR 1 ZAR = 0.5903 TJS
12 feb 2025 1 TJS = 1.6876 ZAR 1 ZAR = 0.5926 TJS
13 feb 2025 1 TJS = 1.6995 ZAR 1 ZAR = 0.5884 TJS
14 feb 2025 1 TJS = 1.6818 ZAR 1 ZAR = 0.5946 TJS
15 feb 2025 1 TJS = 1.687 ZAR 1 ZAR = 0.5928 TJS
16 feb 2025 1 TJS = 1.687 ZAR 1 ZAR = 0.5928 TJS
17 feb 2025 1 TJS = 1.6902 ZAR 1 ZAR = 0.5917 TJS
18 feb 2025 1 TJS = 1.688 ZAR 1 ZAR = 0.5924 TJS
19 feb 2025 1 TJS = 1.6977 ZAR 1 ZAR = 0.589 TJS
20 feb 2025 1 TJS = 1.6898 ZAR 1 ZAR = 0.5918 TJS
21 feb 2025 1 TJS = 1.6843 ZAR 1 ZAR = 0.5937 TJS
22 feb 2025 1 TJS = 1.6854 ZAR 1 ZAR = 0.5933 TJS
23 feb 2025 1 TJS = 1.6854 ZAR 1 ZAR = 0.5933 TJS
24 feb 2025 1 TJS = 1.6849 ZAR 1 ZAR = 0.5935 TJS
25 feb 2025 1 TJS = 1.6866 ZAR 1 ZAR = 0.5929 TJS
26 feb 2025 1 TJS = 1.685 ZAR 1 ZAR = 0.5935 TJS
27 feb 2025 1 TJS = 1.6944 ZAR 1 ZAR = 0.5902 TJS
28 feb 2025 1 TJS = 1.6934 ZAR 1 ZAR = 0.5905 TJS

Mar 2025

DatoTJS-ZARZAR-TJS
01 mar 2025 1 TJS = 1.7151 ZAR 1 ZAR = 0.5831 TJS
02 mar 2025 1 TJS = 1.7136 ZAR 1 ZAR = 0.5836 TJS
03 mar 2025 1 TJS = 1.7061 ZAR 1 ZAR = 0.5861 TJS
04 mar 2025 1 TJS = 1.6984 ZAR 1 ZAR = 0.5888 TJS
05 mar 2025 1 TJS = 1.6922 ZAR 1 ZAR = 0.591 TJS
06 mar 2025 1 TJS = 1.6794 ZAR 1 ZAR = 0.5955 TJS
07 mar 2025 1 TJS = 1.6627 ZAR 1 ZAR = 0.6014 TJS
08 mar 2025 1 TJS = 1.6732 ZAR 1 ZAR = 0.5977 TJS
09 mar 2025 1 TJS = 1.6724 ZAR 1 ZAR = 0.5979 TJS
10 mar 2025 1 TJS = 1.673 ZAR 1 ZAR = 0.5977 TJS
11 mar 2025 1 TJS = 1.6721 ZAR 1 ZAR = 0.5981 TJS
12 mar 2025 1 TJS = 1.6866 ZAR 1 ZAR = 0.5929 TJS
13 mar 2025 1 TJS = 1.6878 ZAR 1 ZAR = 0.5925 TJS
14 mar 2025 1 TJS = 1.6662 ZAR 1 ZAR = 0.6002 TJS
15 mar 2025 1 TJS = 1.6736 ZAR 1 ZAR = 0.5975 TJS
16 mar 2025 1 TJS = 1.6691 ZAR 1 ZAR = 0.5991 TJS
17 mar 2025 1 TJS = 1.6605 ZAR 1 ZAR = 0.6022 TJS
18 mar 2025 1 TJS = 1.6548 ZAR 1 ZAR = 0.6043 TJS
19 mar 2025 1 TJS = 1.6632 ZAR 1 ZAR = 0.6013 TJS
20 mar 2025 1 TJS = 1.6652 ZAR 1 ZAR = 0.6005 TJS
21 mar 2025 1 TJS = 1.6671 ZAR 1 ZAR = 0.5998 TJS
22 mar 2025 1 TJS = 1.673 ZAR 1 ZAR = 0.5977 TJS
23 mar 2025 1 TJS = 1.6688 ZAR 1 ZAR = 0.5992 TJS
24 mar 2025 1 TJS = 1.6595 ZAR 1 ZAR = 0.6026 TJS
25 mar 2025 1 TJS = 1.6649 ZAR 1 ZAR = 0.6007 TJS
26 mar 2025 1 TJS = 1.6734 ZAR 1 ZAR = 0.5976 TJS
27 mar 2025 1 TJS = 1.6713 ZAR 1 ZAR = 0.5983 TJS
28 mar 2025 1 TJS = 1.6681 ZAR 1 ZAR = 0.5995 TJS
29 mar 2025 1 TJS = 1.6932 ZAR 1 ZAR = 0.5906 TJS
30 mar 2025 1 TJS = 1.6965 ZAR 1 ZAR = 0.5895 TJS
31 mar 2025 1 TJS = 1.6879 ZAR 1 ZAR = 0.5924 TJS

Apr 2025

DatoTJS-ZARZAR-TJS
01 apr 2025 1 TJS = 1.6839 ZAR 1 ZAR = 0.5939 TJS
02 apr 2025 1 TJS = 1.7066 ZAR 1 ZAR = 0.586 TJS
03 apr 2025 1 TJS = 1.7277 ZAR 1 ZAR = 0.5788 TJS
04 apr 2025 1 TJS = 1.7522 ZAR 1 ZAR = 0.5707 TJS
05 apr 2025 1 TJS = 1.7467 ZAR 1 ZAR = 0.5725 TJS
06 apr 2025 1 TJS = 1.7462 ZAR 1 ZAR = 0.5727 TJS
07 apr 2025 1 TJS = 1.7824 ZAR 1 ZAR = 0.561 TJS
08 apr 2025 1 TJS = 1.7905 ZAR 1 ZAR = 0.5585 TJS
09 apr 2025 1 TJS = 1.8211 ZAR 1 ZAR = 0.5491 TJS
10 apr 2025 1 TJS = 1.7887 ZAR 1 ZAR = 0.5591 TJS
11 apr 2025 1 TJS = 1.7693 ZAR 1 ZAR = 0.5652 TJS
12 apr 2025 1 TJS = 1.7642 ZAR 1 ZAR = 0.5668 TJS
13 apr 2025 1 TJS = 1.7593 ZAR 1 ZAR = 0.5684 TJS
14 apr 2025 1 TJS = 1.7319 ZAR 1 ZAR = 0.5774 TJS
15 apr 2025 1 TJS = 1.7436 ZAR 1 ZAR = 0.5735 TJS
16 apr 2025 1 TJS = 1.7393 ZAR 1 ZAR = 0.5749 TJS
17 apr 2025 1 TJS = 1.7546 ZAR 1 ZAR = 0.5699 TJS
18 apr 2025 1 TJS = 1.7535 ZAR 1 ZAR = 0.5703 TJS
19 apr 2025 1 TJS = 1.7552 ZAR 1 ZAR = 0.5697 TJS
20 apr 2025 1 TJS = 1.7535 ZAR 1 ZAR = 0.5703 TJS
21 apr 2025 1 TJS = 1.7535 ZAR 1 ZAR = 0.5703 TJS
22 apr 2025 1 TJS = 1.7501 ZAR 1 ZAR = 0.5714 TJS
23 apr 2025 1 TJS = 1.7464 ZAR 1 ZAR = 0.5726 TJS
24 apr 2025 1 TJS = 1.7621 ZAR 1 ZAR = 0.5675 TJS
25 apr 2025 1 TJS = 1.7801 ZAR 1 ZAR = 0.5618 TJS
26 apr 2025 1 TJS = 1.7665 ZAR 1 ZAR = 0.5661 TJS
27 apr 2025 1 TJS = 1.7654 ZAR 1 ZAR = 0.5664 TJS
28 apr 2025 1 TJS = 1.7654 ZAR 1 ZAR = 0.5664 TJS
29 apr 2025 1 TJS = 1.7574 ZAR 1 ZAR = 0.569 TJS
30 apr 2025 1 TJS = 1.7627 ZAR 1 ZAR = 0.5673 TJS

May 2025

DatoTJS-ZARZAR-TJS
01 mai 2025 1 TJS = 1.7614 ZAR 1 ZAR = 0.5677 TJS
02 mai 2025 1 TJS = 1.7772 ZAR 1 ZAR = 0.5627 TJS
03 mai 2025 1 TJS = 1.773 ZAR 1 ZAR = 0.564 TJS
04 mai 2025 1 TJS = 1.7724 ZAR 1 ZAR = 0.5642 TJS
05 mai 2025 1 TJS = 1.7632 ZAR 1 ZAR = 0.5671 TJS
06 mai 2025 1 TJS = 1.7593 ZAR 1 ZAR = 0.5684 TJS
07 mai 2025 1 TJS = 1.761 ZAR 1 ZAR = 0.5678 TJS
08 mai 2025 1 TJS = 1.7603 ZAR 1 ZAR = 0.5681 TJS
09 mai 2025 1 TJS = 1.7598 ZAR 1 ZAR = 0.5682 TJS
10 mai 2025 1 TJS = 1.7589 ZAR 1 ZAR = 0.5685 TJS
11 mai 2025 1 TJS = 1.7589 ZAR 1 ZAR = 0.5685 TJS
12 mai 2025 1 TJS = 1.7594 ZAR 1 ZAR = 0.5684 TJS
13 mai 2025 1 TJS = 1.7679 ZAR 1 ZAR = 0.5656 TJS
14 mai 2025 1 TJS = 1.7578 ZAR 1 ZAR = 0.5689 TJS
15 mai 2025 1 TJS = 1.7455 ZAR 1 ZAR = 0.5729 TJS
16 mai 2025 1 TJS = 1.7543 ZAR 1 ZAR = 0.57 TJS
17 mai 2025 1 TJS = 1.7445 ZAR 1 ZAR = 0.5732 TJS
18 mai 2025 1 TJS = 1.7443 ZAR 1 ZAR = 0.5733 TJS
19 mai 2025 1 TJS = 1.7466 ZAR 1 ZAR = 0.5726 TJS
20 mai 2025 1 TJS = 1.752 ZAR 1 ZAR = 0.5708 TJS
21 mai 2025 1 TJS = 1.7404 ZAR 1 ZAR = 0.5746 TJS
22 mai 2025 1 TJS = 1.7708 ZAR 1 ZAR = 0.5647 TJS
23 mai 2025 1 TJS = 1.7443 ZAR 1 ZAR = 0.5733 TJS
24 mai 2025 1 TJS = 1.7426 ZAR 1 ZAR = 0.5738 TJS
25 mai 2025 1 TJS = 1.7438 ZAR 1 ZAR = 0.5735 TJS
26 mai 2025 1 TJS = 1.7628 ZAR 1 ZAR = 0.5673 TJS
27 mai 2025 1 TJS = 1.775 ZAR 1 ZAR = 0.5634 TJS
28 mai 2025 1 TJS = 1.794 ZAR 1 ZAR = 0.5574 TJS
29 mai 2025 1 TJS = 1.7885 ZAR 1 ZAR = 0.5591 TJS
30 mai 2025 1 TJS = 1.7892 ZAR 1 ZAR = 0.5589 TJS
31 mai 2025 1 TJS = 1.8015 ZAR 1 ZAR = 0.5551 TJS

Jun 2025

DatoTJS-ZARZAR-TJS
01 jun 2025 1 TJS = 1.8002 ZAR 1 ZAR = 0.5555 TJS
02 jun 2025 1 TJS = 1.7932 ZAR 1 ZAR = 0.5577 TJS
03 jun 2025 1 TJS = 1.8073 ZAR 1 ZAR = 0.5533 TJS
04 jun 2025 1 TJS = 1.8029 ZAR 1 ZAR = 0.5547 TJS
05 jun 2025 1 TJS = 1.7943 ZAR 1 ZAR = 0.5573 TJS
06 jun 2025 1 TJS = 1.797 ZAR 1 ZAR = 0.5565 TJS
07 jun 2025 1 TJS = 1.7956 ZAR 1 ZAR = 0.5569 TJS
08 jun 2025 1 TJS = 1.7957 ZAR 1 ZAR = 0.5569 TJS
09 jun 2025 1 TJS = 1.7912 ZAR 1 ZAR = 0.5583 TJS
10 jun 2025 1 TJS = 1.7721 ZAR 1 ZAR = 0.5643 TJS
11 jun 2025 1 TJS = 1.7777 ZAR 1 ZAR = 0.5625 TJS
12 jun 2025 1 TJS = 1.7586 ZAR 1 ZAR = 0.5686 TJS
13 jun 2025 1 TJS = 1.7799 ZAR 1 ZAR = 0.5618 TJS

TJS-ZAR og ZAR-TJS vekslingskurs info

Tadsjikiske Somoni (TJS) er per nå brukt i Tadsjikistan. Sørafrikanske Rand (ZAR) er valutaen i Sør-Afrika. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Tadsjikistan og Sør-Afrika, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats