currencystats247.com

CurrencyStats247 > Vekslingskurs > TJS-ZAR og ZAR-TJS vekslingskurser - 2026

TJS-ZAR og ZAR-TJS vekslingskurser - 2026

TJS-ZAR og ZAR-TJS vekslingskurser

Sjekke under for vekslingskursen for TJS -ZAR og ZAR-TJS for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 TJS = 1,7386 ZAR
1 ZAR = 0,5752 TJS

Jan 2026

DatoTJS-ZARZAR-TJS
01 jan 2026 1 TJS = 1.793 ZAR 1 ZAR = 0.5577 TJS
02 jan 2026 1 TJS = 1.7887 ZAR 1 ZAR = 0.5591 TJS
03 jan 2026 1 TJS = 1.7869 ZAR 1 ZAR = 0.5596 TJS
04 jan 2026 1 TJS = 1.7869 ZAR 1 ZAR = 0.5596 TJS
05 jan 2026 1 TJS = 1.7794 ZAR 1 ZAR = 0.562 TJS
06 jan 2026 1 TJS = 1.7743 ZAR 1 ZAR = 0.5636 TJS
07 jan 2026 1 TJS = 1.7686 ZAR 1 ZAR = 0.5654 TJS
08 jan 2026 1 TJS = 1.775 ZAR 1 ZAR = 0.5634 TJS
09 jan 2026 1 TJS = 1.7803 ZAR 1 ZAR = 0.5617 TJS
10 jan 2026 1 TJS = 1.7706 ZAR 1 ZAR = 0.5648 TJS
11 jan 2026 1 TJS = 1.7696 ZAR 1 ZAR = 0.5651 TJS
12 jan 2026 1 TJS = 1.7658 ZAR 1 ZAR = 0.5663 TJS
13 jan 2026 1 TJS = 1.7662 ZAR 1 ZAR = 0.5662 TJS
14 jan 2026 1 TJS = 1.7632 ZAR 1 ZAR = 0.5672 TJS
15 jan 2026 1 TJS = 1.7568 ZAR 1 ZAR = 0.5692 TJS
16 jan 2026 1 TJS = 1.7625 ZAR 1 ZAR = 0.5674 TJS
17 jan 2026 1 TJS = 1.763 ZAR 1 ZAR = 0.5672 TJS
18 jan 2026 1 TJS = 1.763 ZAR 1 ZAR = 0.5672 TJS
19 jan 2026 1 TJS = 1.7638 ZAR 1 ZAR = 0.567 TJS
20 jan 2026 1 TJS = 1.7627 ZAR 1 ZAR = 0.5673 TJS
21 jan 2026 1 TJS = 1.7522 ZAR 1 ZAR = 0.5707 TJS
22 jan 2026 1 TJS = 1.7388 ZAR 1 ZAR = 0.5751 TJS
23 jan 2026 1 TJS = 1.7247 ZAR 1 ZAR = 0.5798 TJS
24 jan 2026 1 TJS = 1.7371 ZAR 1 ZAR = 0.5757 TJS
25 jan 2026 1 TJS = 1.7371 ZAR 1 ZAR = 0.5757 TJS
26 jan 2026 1 TJS = 1.7199 ZAR 1 ZAR = 0.5814 TJS
27 jan 2026 1 TJS = 1.7169 ZAR 1 ZAR = 0.5824 TJS
28 jan 2026 1 TJS = 1.7001 ZAR 1 ZAR = 0.5882 TJS
29 jan 2026 1 TJS = 1.6856 ZAR 1 ZAR = 0.5933 TJS
30 jan 2026 1 TJS = 1.7085 ZAR 1 ZAR = 0.5853 TJS
31 jan 2026 1 TJS = 1.716 ZAR 1 ZAR = 0.5827 TJS

Feb 2026

DatoTJS-ZARZAR-TJS
01 feb 2026 1 TJS = 1.7155 ZAR 1 ZAR = 0.5829 TJS
02 feb 2026 1 TJS = 1.7106 ZAR 1 ZAR = 0.5846 TJS
03 feb 2026 1 TJS = 1.7141 ZAR 1 ZAR = 0.5834 TJS
04 feb 2026 1 TJS = 1.7063 ZAR 1 ZAR = 0.5861 TJS
05 feb 2026 1 TJS = 1.7288 ZAR 1 ZAR = 0.5784 TJS
06 feb 2026 1 TJS = 1.721 ZAR 1 ZAR = 0.5811 TJS
07 feb 2026 1 TJS = 1.7173 ZAR 1 ZAR = 0.5823 TJS
08 feb 2026 1 TJS = 1.7173 ZAR 1 ZAR = 0.5823 TJS
09 feb 2026 1 TJS = 1.7104 ZAR 1 ZAR = 0.5847 TJS
10 feb 2026 1 TJS = 1.7007 ZAR 1 ZAR = 0.588 TJS
11 feb 2026 1 TJS = 1.6915 ZAR 1 ZAR = 0.5912 TJS
12 feb 2026 1 TJS = 1.6872 ZAR 1 ZAR = 0.5927 TJS
13 feb 2026 1 TJS = 1.6994 ZAR 1 ZAR = 0.5885 TJS
14 feb 2026 1 TJS = 1.6924 ZAR 1 ZAR = 0.5909 TJS
15 feb 2026 1 TJS = 1.6924 ZAR 1 ZAR = 0.5909 TJS
16 feb 2026 1 TJS = 1.6908 ZAR 1 ZAR = 0.5914 TJS
17 feb 2026 1 TJS = 1.6984 ZAR 1 ZAR = 0.5888 TJS
18 feb 2026 1 TJS = 1.7004 ZAR 1 ZAR = 0.5881 TJS
19 feb 2026 1 TJS = 1.7123 ZAR 1 ZAR = 0.584 TJS
20 feb 2026 1 TJS = 1.6983 ZAR 1 ZAR = 0.5888 TJS
21 feb 2026 1 TJS = 1.6966 ZAR 1 ZAR = 0.5894 TJS
22 feb 2026 1 TJS = 1.6966 ZAR 1 ZAR = 0.5894 TJS
23 feb 2026 1 TJS = 1.6943 ZAR 1 ZAR = 0.5902 TJS
24 feb 2026 1 TJS = 1.6905 ZAR 1 ZAR = 0.5915 TJS
25 feb 2026 1 TJS = 1.6752 ZAR 1 ZAR = 0.5969 TJS
26 feb 2026 1 TJS = 1.6713 ZAR 1 ZAR = 0.5983 TJS
27 feb 2026 1 TJS = 1.6766 ZAR 1 ZAR = 0.5964 TJS
28 feb 2026 1 TJS = 1.6768 ZAR 1 ZAR = 0.5964 TJS

Mar 2026

DatoTJS-ZARZAR-TJS
01 mar 2026 1 TJS = 1.6768 ZAR 1 ZAR = 0.5964 TJS
02 mar 2026 1 TJS = 1.6913 ZAR 1 ZAR = 0.5912 TJS
03 mar 2026 1 TJS = 1.7111 ZAR 1 ZAR = 0.5844 TJS
04 mar 2026 1 TJS = 1.7057 ZAR 1 ZAR = 0.5863 TJS
05 mar 2026 1 TJS = 1.7203 ZAR 1 ZAR = 0.5813 TJS
06 mar 2026 1 TJS = 1.7374 ZAR 1 ZAR = 0.5756 TJS
07 mar 2026 1 TJS = 1.73 ZAR 1 ZAR = 0.578 TJS
08 mar 2026 1 TJS = 1.73 ZAR 1 ZAR = 0.578 TJS
09 mar 2026 1 TJS = 1.7375 ZAR 1 ZAR = 0.5755 TJS
10 mar 2026 1 TJS = 1.7016 ZAR 1 ZAR = 0.5877 TJS
11 mar 2026 1 TJS = 1.7127 ZAR 1 ZAR = 0.5839 TJS
12 mar 2026 1 TJS = 1.7258 ZAR 1 ZAR = 0.5794 TJS
13 mar 2026 1 TJS = 1.7525 ZAR 1 ZAR = 0.5706 TJS
14 mar 2026 1 TJS = 1.7615 ZAR 1 ZAR = 0.5677 TJS
15 mar 2026 1 TJS = 1.7615 ZAR 1 ZAR = 0.5677 TJS
16 mar 2026 1 TJS = 1.7447 ZAR 1 ZAR = 0.5732 TJS
17 mar 2026 1 TJS = 1.7425 ZAR 1 ZAR = 0.5739 TJS
18 mar 2026 1 TJS = 1.7514 ZAR 1 ZAR = 0.571 TJS
19 mar 2026 1 TJS = 1.7826 ZAR 1 ZAR = 0.561 TJS
20 mar 2026 1 TJS = 1.7554 ZAR 1 ZAR = 0.5697 TJS
21 mar 2026 1 TJS = 1.7863 ZAR 1 ZAR = 0.5598 TJS
22 mar 2026 1 TJS = 1.7863 ZAR 1 ZAR = 0.5598 TJS
23 mar 2026 1 TJS = 1.7694 ZAR 1 ZAR = 0.5652 TJS
24 mar 2026 1 TJS = 1.7783 ZAR 1 ZAR = 0.5623 TJS
25 mar 2026 1 TJS = 1.7639 ZAR 1 ZAR = 0.5669 TJS
26 mar 2026 1 TJS = 1.7845 ZAR 1 ZAR = 0.5604 TJS
27 mar 2026 1 TJS = 1.7964 ZAR 1 ZAR = 0.5567 TJS
28 mar 2026 1 TJS = 1.7915 ZAR 1 ZAR = 0.5582 TJS
29 mar 2026 1 TJS = 1.7976 ZAR 1 ZAR = 0.5563 TJS
30 mar 2026 1 TJS = 1.7908 ZAR 1 ZAR = 0.5584 TJS
31 mar 2026 1 TJS = 1.7824 ZAR 1 ZAR = 0.561 TJS

Apr 2026

DatoTJS-ZARZAR-TJS
01 apr 2026 1 TJS = 1.7559 ZAR 1 ZAR = 0.5695 TJS
02 apr 2026 1 TJS = 1.7765 ZAR 1 ZAR = 0.5629 TJS
03 apr 2026 1 TJS = 1.7742 ZAR 1 ZAR = 0.5636 TJS
04 apr 2026 1 TJS = 1.7748 ZAR 1 ZAR = 0.5635 TJS
05 apr 2026 1 TJS = 1.7748 ZAR 1 ZAR = 0.5635 TJS
06 apr 2026 1 TJS = 1.7623 ZAR 1 ZAR = 0.5674 TJS
07 apr 2026 1 TJS = 1.7738 ZAR 1 ZAR = 0.5638 TJS
08 apr 2026 1 TJS = 1.721 ZAR 1 ZAR = 0.5811 TJS
09 apr 2026 1 TJS = 1.7298 ZAR 1 ZAR = 0.5781 TJS
10 apr 2026 1 TJS = 1.7289 ZAR 1 ZAR = 0.5784 TJS
11 apr 2026 1 TJS = 1.7299 ZAR 1 ZAR = 0.5781 TJS
12 apr 2026 1 TJS = 1.7267 ZAR 1 ZAR = 0.5791 TJS
13 apr 2026 1 TJS = 1.7484 ZAR 1 ZAR = 0.5719 TJS
14 apr 2026 1 TJS = 1.728 ZAR 1 ZAR = 0.5787 TJS
15 apr 2026 1 TJS = 1.736 ZAR 1 ZAR = 0.576 TJS
16 apr 2026 1 TJS = 1.7278 ZAR 1 ZAR = 0.5788 TJS
17 apr 2026 1 TJS = 1.7387 ZAR 1 ZAR = 0.5751 TJS
18 apr 2026 1 TJS = 1.7273 ZAR 1 ZAR = 0.5789 TJS
19 apr 2026 1 TJS = 1.7273 ZAR 1 ZAR = 0.5789 TJS
20 apr 2026 1 TJS = 1.7273 ZAR 1 ZAR = 0.5789 TJS
21 apr 2026 1 TJS = 1.742 ZAR 1 ZAR = 0.574 TJS
22 apr 2026 1 TJS = 1.7485 ZAR 1 ZAR = 0.5719 TJS
23 apr 2026 1 TJS = 1.7478 ZAR 1 ZAR = 0.5721 TJS
24 apr 2026 1 TJS = 1.7611 ZAR 1 ZAR = 0.5678 TJS
25 apr 2026 1 TJS = 1.7619 ZAR 1 ZAR = 0.5676 TJS
26 apr 2026 1 TJS = 1.7619 ZAR 1 ZAR = 0.5676 TJS
27 apr 2026 1 TJS = 1.7543 ZAR 1 ZAR = 0.57 TJS
28 apr 2026 1 TJS = 1.7741 ZAR 1 ZAR = 0.5637 TJS

TJS-ZAR og ZAR-TJS vekslingskurs info

Tadsjikiske Somoni (TJS) er per nå brukt i Tadsjikistan. Sørafrikanske Rand (ZAR) er valutaen i Sør-Afrika. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Tadsjikistan og Sør-Afrika, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats