currencystats247.com

CurrencyStats247 > Vekslingskurs > TJS-ZWL og ZWL-TJS vekslingskurser - 2025

TJS-ZWL og ZWL-TJS vekslingskurser - 2025

TJS-ZWL og ZWL-TJS vekslingskurser

Sjekke under for vekslingskursen for TJS -ZWL og ZWL-TJS for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 TJS = 29,5761 ZWL
1 ZWL = 0,0338 TJS

Jan 2025

DatoTJS-ZWLZWL-TJS
01 jan 2025 1 TJS = 29.5608 ZWL 1 ZWL = 0.0338 TJS
02 jan 2025 1 TJS = 29.5384 ZWL 1 ZWL = 0.0339 TJS
03 jan 2025 1 TJS = 29.466 ZWL 1 ZWL = 0.0339 TJS
04 jan 2025 1 TJS = 29.5224 ZWL 1 ZWL = 0.0339 TJS
05 jan 2025 1 TJS = 29.5224 ZWL 1 ZWL = 0.0339 TJS
06 jan 2025 1 TJS = 29.4729 ZWL 1 ZWL = 0.0339 TJS
07 jan 2025 1 TJS = 29.4473 ZWL 1 ZWL = 0.034 TJS
08 jan 2025 1 TJS = 29.4025 ZWL 1 ZWL = 0.034 TJS
09 jan 2025 1 TJS = 29.4627 ZWL 1 ZWL = 0.0339 TJS
10 jan 2025 1 TJS = 29.5149 ZWL 1 ZWL = 0.0339 TJS
11 jan 2025 1 TJS = 29.3848 ZWL 1 ZWL = 0.034 TJS
12 jan 2025 1 TJS = 29.3848 ZWL 1 ZWL = 0.034 TJS
13 jan 2025 1 TJS = 29.4487 ZWL 1 ZWL = 0.034 TJS
14 jan 2025 1 TJS = 29.4252 ZWL 1 ZWL = 0.034 TJS
15 jan 2025 1 TJS = 29.4647 ZWL 1 ZWL = 0.0339 TJS
16 jan 2025 1 TJS = 29.5221 ZWL 1 ZWL = 0.0339 TJS
17 jan 2025 1 TJS = 29.4921 ZWL 1 ZWL = 0.0339 TJS
18 jan 2025 1 TJS = 29.5016 ZWL 1 ZWL = 0.0339 TJS
19 jan 2025 1 TJS = 29.5016 ZWL 1 ZWL = 0.0339 TJS
20 jan 2025 1 TJS = 29.4604 ZWL 1 ZWL = 0.0339 TJS
21 jan 2025 1 TJS = 29.5408 ZWL 1 ZWL = 0.0339 TJS
22 jan 2025 1 TJS = 29.6999 ZWL 1 ZWL = 0.0337 TJS
23 jan 2025 1 TJS = 29.4032 ZWL 1 ZWL = 0.034 TJS
24 jan 2025 1 TJS = 29.5325 ZWL 1 ZWL = 0.0339 TJS
25 jan 2025 1 TJS = 29.5963 ZWL 1 ZWL = 0.0338 TJS
26 jan 2025 1 TJS = 29.5963 ZWL 1 ZWL = 0.0338 TJS
27 jan 2025 1 TJS = 29.5016 ZWL 1 ZWL = 0.0339 TJS
28 jan 2025 1 TJS = 29.477 ZWL 1 ZWL = 0.0339 TJS
29 jan 2025 1 TJS = 29.5222 ZWL 1 ZWL = 0.0339 TJS
30 jan 2025 1 TJS = 29.5578 ZWL 1 ZWL = 0.0338 TJS
31 jan 2025 1 TJS = 29.4577 ZWL 1 ZWL = 0.0339 TJS

Feb 2025

DatoTJS-ZWLZWL-TJS
01 feb 2025 1 TJS = 29.4577 ZWL 1 ZWL = 0.0339 TJS
02 feb 2025 1 TJS = 29.4088 ZWL 1 ZWL = 0.034 TJS
03 feb 2025 1 TJS = 29.555 ZWL 1 ZWL = 0.0338 TJS
04 feb 2025 1 TJS = 29.5434 ZWL 1 ZWL = 0.0338 TJS
05 feb 2025 1 TJS = 29.4905 ZWL 1 ZWL = 0.0339 TJS
06 feb 2025 1 TJS = 29.4929 ZWL 1 ZWL = 0.0339 TJS
07 feb 2025 1 TJS = 29.3996 ZWL 1 ZWL = 0.034 TJS
08 feb 2025 1 TJS = 29.2867 ZWL 1 ZWL = 0.0341 TJS
09 feb 2025 1 TJS = 29.2867 ZWL 1 ZWL = 0.0341 TJS
10 feb 2025 1 TJS = 29.4752 ZWL 1 ZWL = 0.0339 TJS
11 feb 2025 1 TJS = 29.5488 ZWL 1 ZWL = 0.0338 TJS
12 feb 2025 1 TJS = 29.4682 ZWL 1 ZWL = 0.0339 TJS
13 feb 2025 1 TJS = 29.5449 ZWL 1 ZWL = 0.0338 TJS
14 feb 2025 1 TJS = 29.489 ZWL 1 ZWL = 0.0339 TJS
15 feb 2025 1 TJS = 29.5867 ZWL 1 ZWL = 0.0338 TJS
16 feb 2025 1 TJS = 29.5867 ZWL 1 ZWL = 0.0338 TJS
17 feb 2025 1 TJS = 29.5402 ZWL 1 ZWL = 0.0339 TJS
18 feb 2025 1 TJS = 29.5052 ZWL 1 ZWL = 0.0339 TJS
19 feb 2025 1 TJS = 29.5134 ZWL 1 ZWL = 0.0339 TJS
20 feb 2025 1 TJS = 29.5134 ZWL 1 ZWL = 0.0339 TJS
21 feb 2025 1 TJS = 29.5268 ZWL 1 ZWL = 0.0339 TJS
22 feb 2025 1 TJS = 29.5306 ZWL 1 ZWL = 0.0339 TJS
23 feb 2025 1 TJS = 29.5306 ZWL 1 ZWL = 0.0339 TJS
24 feb 2025 1 TJS = 29.5481 ZWL 1 ZWL = 0.0338 TJS
25 feb 2025 1 TJS = 29.5245 ZWL 1 ZWL = 0.0339 TJS
26 feb 2025 1 TJS = 29.5112 ZWL 1 ZWL = 0.0339 TJS
27 feb 2025 1 TJS = 29.5783 ZWL 1 ZWL = 0.0338 TJS
28 feb 2025 1 TJS = 29.5796 ZWL 1 ZWL = 0.0338 TJS

Mar 2025

DatoTJS-ZWLZWL-TJS
01 mar 2025 1 TJS = 29.5306 ZWL 1 ZWL = 0.0339 TJS
02 mar 2025 1 TJS = 29.5319 ZWL 1 ZWL = 0.0339 TJS
03 mar 2025 1 TJS = 29.4858 ZWL 1 ZWL = 0.0339 TJS
04 mar 2025 1 TJS = 29.5411 ZWL 1 ZWL = 0.0339 TJS
05 mar 2025 1 TJS = 29.5859 ZWL 1 ZWL = 0.0338 TJS
06 mar 2025 1 TJS = 29.5404 ZWL 1 ZWL = 0.0339 TJS
07 mar 2025 1 TJS = 29.5263 ZWL 1 ZWL = 0.0339 TJS
08 mar 2025 1 TJS = 29.5286 ZWL 1 ZWL = 0.0339 TJS
09 mar 2025 1 TJS = 29.5057 ZWL 1 ZWL = 0.0339 TJS
10 mar 2025 1 TJS = 29.5282 ZWL 1 ZWL = 0.0339 TJS
11 mar 2025 1 TJS = 29.5017 ZWL 1 ZWL = 0.0339 TJS
12 mar 2025 1 TJS = 29.52 ZWL 1 ZWL = 0.0339 TJS
13 mar 2025 1 TJS = 29.5441 ZWL 1 ZWL = 0.0338 TJS
14 mar 2025 1 TJS = 29.5442 ZWL 1 ZWL = 0.0338 TJS
15 mar 2025 1 TJS = 29.6109 ZWL 1 ZWL = 0.0338 TJS
16 mar 2025 1 TJS = 29.5621 ZWL 1 ZWL = 0.0338 TJS
17 mar 2025 1 TJS = 29.4516 ZWL 1 ZWL = 0.034 TJS
18 mar 2025 1 TJS = 29.452 ZWL 1 ZWL = 0.034 TJS
19 mar 2025 1 TJS = 29.5432 ZWL 1 ZWL = 0.0338 TJS
20 mar 2025 1 TJS = 29.4722 ZWL 1 ZWL = 0.0339 TJS
21 mar 2025 1 TJS = 29.5197 ZWL 1 ZWL = 0.0339 TJS
22 mar 2025 1 TJS = 29.5459 ZWL 1 ZWL = 0.0338 TJS
23 mar 2025 1 TJS = 29.4768 ZWL 1 ZWL = 0.0339 TJS
24 mar 2025 1 TJS = 29.4768 ZWL 1 ZWL = 0.0339 TJS
25 mar 2025 1 TJS = 29.5211 ZWL 1 ZWL = 0.0339 TJS
26 mar 2025 1 TJS = 29.5106 ZWL 1 ZWL = 0.0339 TJS
27 mar 2025 1 TJS = 29.4764 ZWL 1 ZWL = 0.0339 TJS
28 mar 2025 1 TJS = 29.5699 ZWL 1 ZWL = 0.0338 TJS
29 mar 2025 1 TJS = 29.5699 ZWL 1 ZWL = 0.0338 TJS
30 mar 2025 1 TJS = 29.6266 ZWL 1 ZWL = 0.0338 TJS
31 mar 2025 1 TJS = 29.624 ZWL 1 ZWL = 0.0338 TJS

Apr 2025

DatoTJS-ZWLZWL-TJS
01 apr 2025 1 TJS = 29.588 ZWL 1 ZWL = 0.0338 TJS
02 apr 2025 1 TJS = 29.5104 ZWL 1 ZWL = 0.0339 TJS
03 apr 2025 1 TJS = 29.5232 ZWL 1 ZWL = 0.0339 TJS
04 apr 2025 1 TJS = 29.6499 ZWL 1 ZWL = 0.0337 TJS
05 apr 2025 1 TJS = 29.3996 ZWL 1 ZWL = 0.034 TJS
06 apr 2025 1 TJS = 29.3996 ZWL 1 ZWL = 0.034 TJS
07 apr 2025 1 TJS = 29.6214 ZWL 1 ZWL = 0.0338 TJS
08 apr 2025 1 TJS = 29.6182 ZWL 1 ZWL = 0.0338 TJS
09 apr 2025 1 TJS = 29.6586 ZWL 1 ZWL = 0.0337 TJS
10 apr 2025 1 TJS = 29.6524 ZWL 1 ZWL = 0.0337 TJS
11 apr 2025 1 TJS = 29.6206 ZWL 1 ZWL = 0.0338 TJS
12 apr 2025 1 TJS = 29.6982 ZWL 1 ZWL = 0.0337 TJS
13 apr 2025 1 TJS = 29.6364 ZWL 1 ZWL = 0.0337 TJS
14 apr 2025 1 TJS = 29.5494 ZWL 1 ZWL = 0.0338 TJS
15 apr 2025 1 TJS = 29.6781 ZWL 1 ZWL = 0.0337 TJS
16 apr 2025 1 TJS = 29.6787 ZWL 1 ZWL = 0.0337 TJS
17 apr 2025 1 TJS = 29.9988 ZWL 1 ZWL = 0.0333 TJS
18 apr 2025 1 TJS = 29.9988 ZWL 1 ZWL = 0.0333 TJS
19 apr 2025 1 TJS = 29.9988 ZWL 1 ZWL = 0.0333 TJS
20 apr 2025 1 TJS = 29.9988 ZWL 1 ZWL = 0.0333 TJS
21 apr 2025 1 TJS = 29.9988 ZWL 1 ZWL = 0.0333 TJS
22 apr 2025 1 TJS = 30.2363 ZWL 1 ZWL = 0.0331 TJS
23 apr 2025 1 TJS = 30.2381 ZWL 1 ZWL = 0.0331 TJS
24 apr 2025 1 TJS = 30.3276 ZWL 1 ZWL = 0.033 TJS
25 apr 2025 1 TJS = 30.4358 ZWL 1 ZWL = 0.0329 TJS
26 apr 2025 1 TJS = 30.4358 ZWL 1 ZWL = 0.0329 TJS

TJS-ZWL og ZWL-TJS vekslingskurs info

Tadsjikiske Somoni (TJS) er per nå brukt i Tadsjikistan. Zimbabwiske Dollar (ZWL) er valutaen i Zimbabwe. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Tadsjikistan og Zimbabwe, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats