currencystats247.com

CurrencyStats247 > Vekslingskurs > TMT-XPF og XPF-TMT vekslingskurser - 2026

TMT-XPF og XPF-TMT vekslingskurser - 2026

TMT-XPF og XPF-TMT vekslingskurser

Sjekke under for vekslingskursen for TMT -XPF og XPF-TMT for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 TMT = 29,1029 XPF
1 XPF = 0,0344 TMT

Jan 2026

DatoTMT-XPFXPF-TMT
01 jan 2026 1 TMT = 28.9769 XPF 1 XPF = 0.0345 TMT
02 jan 2026 1 TMT = 28.9986 XPF 1 XPF = 0.0345 TMT
03 jan 2026 1 TMT = 29.0659 XPF 1 XPF = 0.0344 TMT
04 jan 2026 1 TMT = 29.0659 XPF 1 XPF = 0.0344 TMT
05 jan 2026 1 TMT = 29.1848 XPF 1 XPF = 0.0343 TMT
06 jan 2026 1 TMT = 29.0391 XPF 1 XPF = 0.0344 TMT
07 jan 2026 1 TMT = 29.1821 XPF 1 XPF = 0.0343 TMT
08 jan 2026 1 TMT = 29.119 XPF 1 XPF = 0.0343 TMT
09 jan 2026 1 TMT = 29.1979 XPF 1 XPF = 0.0342 TMT
10 jan 2026 1 TMT = 29.3046 XPF 1 XPF = 0.0341 TMT
11 jan 2026 1 TMT = 29.3046 XPF 1 XPF = 0.0341 TMT
12 jan 2026 1 TMT = 29.1848 XPF 1 XPF = 0.0343 TMT
13 jan 2026 1 TMT = 29.1693 XPF 1 XPF = 0.0343 TMT
14 jan 2026 1 TMT = 29.2455 XPF 1 XPF = 0.0342 TMT
15 jan 2026 1 TMT = 29.2342 XPF 1 XPF = 0.0342 TMT
16 jan 2026 1 TMT = 29.3481 XPF 1 XPF = 0.0341 TMT
17 jan 2026 1 TMT = 29.2925 XPF 1 XPF = 0.0341 TMT
18 jan 2026 1 TMT = 29.2925 XPF 1 XPF = 0.0341 TMT
19 jan 2026 1 TMT = 29.2353 XPF 1 XPF = 0.0342 TMT
20 jan 2026 1 TMT = 28.9826 XPF 1 XPF = 0.0345 TMT
21 jan 2026 1 TMT = 29.0658 XPF 1 XPF = 0.0344 TMT
22 jan 2026 1 TMT = 29.0432 XPF 1 XPF = 0.0344 TMT
23 jan 2026 1 TMT = 29.045 XPF 1 XPF = 0.0344 TMT
24 jan 2026 1 TMT = 28.8307 XPF 1 XPF = 0.0347 TMT
25 jan 2026 1 TMT = 28.8307 XPF 1 XPF = 0.0347 TMT
26 jan 2026 1 TMT = 28.7859 XPF 1 XPF = 0.0347 TMT
27 jan 2026 1 TMT = 28.539 XPF 1 XPF = 0.035 TMT
28 jan 2026 1 TMT = 28.4531 XPF 1 XPF = 0.0351 TMT
29 jan 2026 1 TMT = 28.5356 XPF 1 XPF = 0.035 TMT
30 jan 2026 1 TMT = 28.5145 XPF 1 XPF = 0.0351 TMT
31 jan 2026 1 TMT = 28.7625 XPF 1 XPF = 0.0348 TMT

Feb 2026

DatoTMT-XPFXPF-TMT
01 feb 2026 1 TMT = 28.7625 XPF 1 XPF = 0.0348 TMT
02 feb 2026 1 TMT = 28.7641 XPF 1 XPF = 0.0348 TMT
03 feb 2026 1 TMT = 28.8361 XPF 1 XPF = 0.0347 TMT
04 feb 2026 1 TMT = 28.7589 XPF 1 XPF = 0.0348 TMT
05 feb 2026 1 TMT = 28.8542 XPF 1 XPF = 0.0347 TMT
06 feb 2026 1 TMT = 28.8732 XPF 1 XPF = 0.0346 TMT
07 feb 2026 1 TMT = 28.81 XPF 1 XPF = 0.0347 TMT
08 feb 2026 1 TMT = 28.81 XPF 1 XPF = 0.0347 TMT
09 feb 2026 1 TMT = 28.6675 XPF 1 XPF = 0.0349 TMT
10 feb 2026 1 TMT = 28.6642 XPF 1 XPF = 0.0349 TMT
11 feb 2026 1 TMT = 28.5636 XPF 1 XPF = 0.035 TMT
12 feb 2026 1 TMT = 28.7095 XPF 1 XPF = 0.0348 TMT
13 feb 2026 1 TMT = 28.662 XPF 1 XPF = 0.0349 TMT
14 feb 2026 1 TMT = 28.7216 XPF 1 XPF = 0.0348 TMT
15 feb 2026 1 TMT = 28.7216 XPF 1 XPF = 0.0348 TMT
16 feb 2026 1 TMT = 28.7671 XPF 1 XPF = 0.0348 TMT
17 feb 2026 1 TMT = 28.8224 XPF 1 XPF = 0.0347 TMT
18 feb 2026 1 TMT = 28.7007 XPF 1 XPF = 0.0348 TMT
19 feb 2026 1 TMT = 28.9571 XPF 1 XPF = 0.0345 TMT
20 feb 2026 1 TMT = 28.8949 XPF 1 XPF = 0.0346 TMT
21 feb 2026 1 TMT = 28.9209 XPF 1 XPF = 0.0346 TMT
22 feb 2026 1 TMT = 28.9209 XPF 1 XPF = 0.0346 TMT
23 feb 2026 1 TMT = 28.9461 XPF 1 XPF = 0.0345 TMT
24 feb 2026 1 TMT = 28.9519 XPF 1 XPF = 0.0345 TMT
25 feb 2026 1 TMT = 28.8558 XPF 1 XPF = 0.0347 TMT
26 feb 2026 1 TMT = 28.8588 XPF 1 XPF = 0.0347 TMT
27 feb 2026 1 TMT = 28.8076 XPF 1 XPF = 0.0347 TMT
28 feb 2026 1 TMT = 28.8511 XPF 1 XPF = 0.0347 TMT

Mar 2026

DatoTMT-XPFXPF-TMT
01 mar 2026 1 TMT = 28.8511 XPF 1 XPF = 0.0347 TMT
02 mar 2026 1 TMT = 29.0927 XPF 1 XPF = 0.0344 TMT
03 mar 2026 1 TMT = 29.2849 XPF 1 XPF = 0.0341 TMT
04 mar 2026 1 TMT = 29.2774 XPF 1 XPF = 0.0342 TMT
05 mar 2026 1 TMT = 29.2594 XPF 1 XPF = 0.0342 TMT
06 mar 2026 1 TMT = 29.3928 XPF 1 XPF = 0.034 TMT
07 mar 2026 1 TMT = 29.2567 XPF 1 XPF = 0.0342 TMT
08 mar 2026 1 TMT = 29.2567 XPF 1 XPF = 0.0342 TMT
09 mar 2026 1 TMT = 29.4039 XPF 1 XPF = 0.034 TMT
10 mar 2026 1 TMT = 29.3031 XPF 1 XPF = 0.0341 TMT
11 mar 2026 1 TMT = 29.3262 XPF 1 XPF = 0.0341 TMT
12 mar 2026 1 TMT = 29.5445 XPF 1 XPF = 0.0338 TMT
13 mar 2026 1 TMT = 29.6553 XPF 1 XPF = 0.0337 TMT
14 mar 2026 1 TMT = 29.732 XPF 1 XPF = 0.0336 TMT
15 mar 2026 1 TMT = 29.732 XPF 1 XPF = 0.0336 TMT
16 mar 2026 1 TMT = 29.6955 XPF 1 XPF = 0.0337 TMT
17 mar 2026 1 TMT = 29.559 XPF 1 XPF = 0.0338 TMT
18 mar 2026 1 TMT = 29.4894 XPF 1 XPF = 0.0339 TMT
19 mar 2026 1 TMT = 29.6841 XPF 1 XPF = 0.0337 TMT
20 mar 2026 1 TMT = 29.4818 XPF 1 XPF = 0.0339 TMT
21 mar 2026 1 TMT = 29.3299 XPF 1 XPF = 0.0341 TMT
22 mar 2026 1 TMT = 29.3299 XPF 1 XPF = 0.0341 TMT
23 mar 2026 1 TMT = 29.3943 XPF 1 XPF = 0.034 TMT
24 mar 2026 1 TMT = 29.4303 XPF 1 XPF = 0.034 TMT
25 mar 2026 1 TMT = 29.3148 XPF 1 XPF = 0.0341 TMT
26 mar 2026 1 TMT = 29.5639 XPF 1 XPF = 0.0338 TMT
27 mar 2026 1 TMT = 29.5225 XPF 1 XPF = 0.0339 TMT
28 mar 2026 1 TMT = 29.5296 XPF 1 XPF = 0.0339 TMT
29 mar 2026 1 TMT = 29.5296 XPF 1 XPF = 0.0339 TMT
30 mar 2026 1 TMT = 29.666 XPF 1 XPF = 0.0337 TMT
31 mar 2026 1 TMT = 29.6519 XPF 1 XPF = 0.0337 TMT

Apr 2026

DatoTMT-XPFXPF-TMT
01 apr 2026 1 TMT = 29.2856 XPF 1 XPF = 0.0341 TMT
02 apr 2026 1 TMT = 29.6147 XPF 1 XPF = 0.0338 TMT
03 apr 2026 1 TMT = 29.4559 XPF 1 XPF = 0.0339 TMT
04 apr 2026 1 TMT = 29.5113 XPF 1 XPF = 0.0339 TMT
05 apr 2026 1 TMT = 29.5113 XPF 1 XPF = 0.0339 TMT
06 apr 2026 1 TMT = 29.4454 XPF 1 XPF = 0.034 TMT
07 apr 2026 1 TMT = 29.4915 XPF 1 XPF = 0.0339 TMT
08 apr 2026 1 TMT = 29.0493 XPF 1 XPF = 0.0344 TMT
09 apr 2026 1 TMT = 29.1896 XPF 1 XPF = 0.0343 TMT
10 apr 2026 1 TMT = 29.0679 XPF 1 XPF = 0.0344 TMT
11 apr 2026 1 TMT = 29.0313 XPF 1 XPF = 0.0344 TMT
12 apr 2026 1 TMT = 29.0313 XPF 1 XPF = 0.0344 TMT
13 apr 2026 1 TMT = 29.1207 XPF 1 XPF = 0.0343 TMT
14 apr 2026 1 TMT = 28.8541 XPF 1 XPF = 0.0347 TMT
15 apr 2026 1 TMT = 28.9086 XPF 1 XPF = 0.0346 TMT
16 apr 2026 1 TMT = 28.8949 XPF 1 XPF = 0.0346 TMT
17 apr 2026 1 TMT = 28.8679 XPF 1 XPF = 0.0346 TMT
18 apr 2026 1 TMT = 28.9189 XPF 1 XPF = 0.0346 TMT
19 apr 2026 1 TMT = 28.9189 XPF 1 XPF = 0.0346 TMT
20 apr 2026 1 TMT = 28.9212 XPF 1 XPF = 0.0346 TMT
21 apr 2026 1 TMT = 28.9328 XPF 1 XPF = 0.0346 TMT
22 apr 2026 1 TMT = 29.0083 XPF 1 XPF = 0.0345 TMT
23 apr 2026 1 TMT = 29.0798 XPF 1 XPF = 0.0344 TMT
24 apr 2026 1 TMT = 29.0563 XPF 1 XPF = 0.0344 TMT
25 apr 2026 1 TMT = 29.0427 XPF 1 XPF = 0.0344 TMT
26 apr 2026 1 TMT = 29.0427 XPF 1 XPF = 0.0344 TMT
27 apr 2026 1 TMT = 28.9818 XPF 1 XPF = 0.0345 TMT
28 apr 2026 1 TMT = 29.1401 XPF 1 XPF = 0.0343 TMT
29 apr 2026 1 TMT = 29.0584 XPF 1 XPF = 0.0344 TMT

TMT-XPF og XPF-TMT vekslingskurs info

Turkmenistansk Manat (TMT) er per nå brukt i Turkmenistan. CFP Franc (XPF) er valutaen i Fransk Polynesia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Turkmenistan og Fransk Polynesia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats