currencystats247.com

CurrencyStats247 > Vekslingskurs > TND-TWD og TWD-TND vekslingskurser - 2025

TND-TWD og TWD-TND vekslingskurser - 2025

TND-TWD og TWD-TND vekslingskurser

Sjekke under for vekslingskursen for TND -TWD og TWD-TND for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 TND = 10,4927 TWD
1 TWD = 0,0953 TND

Jan 2025

DatoTND-TWDTWD-TND
01 jan 2025 1 TND = 10.3413 TWD 1 TWD = 0.0967 TND
02 jan 2025 1 TND = 10.2489 TWD 1 TWD = 0.0976 TND
03 jan 2025 1 TND = 10.2525 TWD 1 TWD = 0.0975 TND
04 jan 2025 1 TND = 10.2722 TWD 1 TWD = 0.0974 TND
05 jan 2025 1 TND = 10.2722 TWD 1 TWD = 0.0974 TND
06 jan 2025 1 TND = 10.2361 TWD 1 TWD = 0.0977 TND
07 jan 2025 1 TND = 10.2816 TWD 1 TWD = 0.0973 TND
08 jan 2025 1 TND = 10.2379 TWD 1 TWD = 0.0977 TND
09 jan 2025 1 TND = 10.2574 TWD 1 TWD = 0.0975 TND
10 jan 2025 1 TND = 10.2662 TWD 1 TWD = 0.0974 TND
11 jan 2025 1 TND = 10.2699 TWD 1 TWD = 0.0974 TND
12 jan 2025 1 TND = 10.2699 TWD 1 TWD = 0.0974 TND
13 jan 2025 1 TND = 10.2219 TWD 1 TWD = 0.0978 TND
14 jan 2025 1 TND = 10.229 TWD 1 TWD = 0.0978 TND
15 jan 2025 1 TND = 10.2846 TWD 1 TWD = 0.0972 TND
16 jan 2025 1 TND = 10.2128 TWD 1 TWD = 0.0979 TND
17 jan 2025 1 TND = 10.2317 TWD 1 TWD = 0.0977 TND
18 jan 2025 1 TND = 10.2341 TWD 1 TWD = 0.0977 TND
19 jan 2025 1 TND = 10.2341 TWD 1 TWD = 0.0977 TND
20 jan 2025 1 TND = 10.179 TWD 1 TWD = 0.0982 TND
21 jan 2025 1 TND = 10.2447 TWD 1 TWD = 0.0976 TND
22 jan 2025 1 TND = 10.2901 TWD 1 TWD = 0.0972 TND
23 jan 2025 1 TND = 10.2639 TWD 1 TWD = 0.0974 TND
24 jan 2025 1 TND = 10.2831 TWD 1 TWD = 0.0972 TND
25 jan 2025 1 TND = 10.3089 TWD 1 TWD = 0.097 TND
26 jan 2025 1 TND = 10.3089 TWD 1 TWD = 0.097 TND
27 jan 2025 1 TND = 10.3294 TWD 1 TWD = 0.0968 TND
28 jan 2025 1 TND = 10.3457 TWD 1 TWD = 0.0967 TND
29 jan 2025 1 TND = 10.2673 TWD 1 TWD = 0.0974 TND
30 jan 2025 1 TND = 10.2729 TWD 1 TWD = 0.0973 TND
31 jan 2025 1 TND = 10.3029 TWD 1 TWD = 0.0971 TND

Feb 2025

DatoTND-TWDTWD-TND
01 feb 2025 1 TND = 10.3185 TWD 1 TWD = 0.0969 TND
02 feb 2025 1 TND = 10.3015 TWD 1 TWD = 0.0971 TND
03 feb 2025 1 TND = 10.2297 TWD 1 TWD = 0.0978 TND
04 feb 2025 1 TND = 10.2505 TWD 1 TWD = 0.0976 TND
05 feb 2025 1 TND = 10.3287 TWD 1 TWD = 0.0968 TND
06 feb 2025 1 TND = 10.2674 TWD 1 TWD = 0.0974 TND
07 feb 2025 1 TND = 10.2534 TWD 1 TWD = 0.0975 TND
08 feb 2025 1 TND = 10.2376 TWD 1 TWD = 0.0977 TND
09 feb 2025 1 TND = 10.2376 TWD 1 TWD = 0.0977 TND
10 feb 2025 1 TND = 10.2297 TWD 1 TWD = 0.0978 TND
11 feb 2025 1 TND = 10.2362 TWD 1 TWD = 0.0977 TND
12 feb 2025 1 TND = 10.3089 TWD 1 TWD = 0.097 TND
13 feb 2025 1 TND = 10.3234 TWD 1 TWD = 0.0969 TND
14 feb 2025 1 TND = 10.3276 TWD 1 TWD = 0.0968 TND
15 feb 2025 1 TND = 10.3517 TWD 1 TWD = 0.0966 TND
16 feb 2025 1 TND = 10.3517 TWD 1 TWD = 0.0966 TND
17 feb 2025 1 TND = 10.3254 TWD 1 TWD = 0.0968 TND
18 feb 2025 1 TND = 10.3343 TWD 1 TWD = 0.0968 TND
19 feb 2025 1 TND = 10.3203 TWD 1 TWD = 0.0969 TND
20 feb 2025 1 TND = 10.317 TWD 1 TWD = 0.0969 TND
21 feb 2025 1 TND = 10.359 TWD 1 TWD = 0.0965 TND
22 feb 2025 1 TND = 10.3659 TWD 1 TWD = 0.0965 TND
23 feb 2025 1 TND = 10.3659 TWD 1 TWD = 0.0965 TND
24 feb 2025 1 TND = 10.314 TWD 1 TWD = 0.097 TND
25 feb 2025 1 TND = 10.4147 TWD 1 TWD = 0.096 TND
26 feb 2025 1 TND = 10.3928 TWD 1 TWD = 0.0962 TND
27 feb 2025 1 TND = 10.4266 TWD 1 TWD = 0.0959 TND
28 feb 2025 1 TND = 10.4061 TWD 1 TWD = 0.0961 TND

Mar 2025

DatoTND-TWDTWD-TND
01 mar 2025 1 TND = 10.3891 TWD 1 TWD = 0.0963 TND
02 mar 2025 1 TND = 10.4052 TWD 1 TWD = 0.0961 TND
03 mar 2025 1 TND = 10.4046 TWD 1 TWD = 0.0961 TND
04 mar 2025 1 TND = 10.4357 TWD 1 TWD = 0.0958 TND
05 mar 2025 1 TND = 10.5316 TWD 1 TWD = 0.095 TND
06 mar 2025 1 TND = 10.5963 TWD 1 TWD = 0.0944 TND
07 mar 2025 1 TND = 10.6085 TWD 1 TWD = 0.0943 TND
08 mar 2025 1 TND = 10.583 TWD 1 TWD = 0.0945 TND
09 mar 2025 1 TND = 10.6199 TWD 1 TWD = 0.0942 TND
10 mar 2025 1 TND = 10.6575 TWD 1 TWD = 0.0938 TND
11 mar 2025 1 TND = 10.6472 TWD 1 TWD = 0.0939 TND
12 mar 2025 1 TND = 10.6937 TWD 1 TWD = 0.0935 TND
13 mar 2025 1 TND = 10.6797 TWD 1 TWD = 0.0936 TND
14 mar 2025 1 TND = 10.6781 TWD 1 TWD = 0.0936 TND
15 mar 2025 1 TND = 10.6873 TWD 1 TWD = 0.0936 TND
16 mar 2025 1 TND = 10.7129 TWD 1 TWD = 0.0933 TND
17 mar 2025 1 TND = 10.6929 TWD 1 TWD = 0.0935 TND
18 mar 2025 1 TND = 10.6984 TWD 1 TWD = 0.0935 TND
19 mar 2025 1 TND = 10.7168 TWD 1 TWD = 0.0933 TND
20 mar 2025 1 TND = 10.7033 TWD 1 TWD = 0.0934 TND
21 mar 2025 1 TND = 10.6884 TWD 1 TWD = 0.0936 TND
22 mar 2025 1 TND = 10.6636 TWD 1 TWD = 0.0938 TND
23 mar 2025 1 TND = 10.7101 TWD 1 TWD = 0.0934 TND
24 mar 2025 1 TND = 10.7099 TWD 1 TWD = 0.0934 TND
25 mar 2025 1 TND = 10.6365 TWD 1 TWD = 0.094 TND
26 mar 2025 1 TND = 10.6509 TWD 1 TWD = 0.0939 TND
27 mar 2025 1 TND = 10.6526 TWD 1 TWD = 0.0939 TND
28 mar 2025 1 TND = 10.6446 TWD 1 TWD = 0.0939 TND
29 mar 2025 1 TND = 10.681 TWD 1 TWD = 0.0936 TND
30 mar 2025 1 TND = 10.6876 TWD 1 TWD = 0.0936 TND
31 mar 2025 1 TND = 10.6731 TWD 1 TWD = 0.0937 TND

Apr 2025

DatoTND-TWDTWD-TND
01 apr 2025 1 TND = 10.6841 TWD 1 TWD = 0.0936 TND
02 apr 2025 1 TND = 10.6968 TWD 1 TWD = 0.0935 TND
03 apr 2025 1 TND = 10.7072 TWD 1 TWD = 0.0934 TND
04 apr 2025 1 TND = 10.8037 TWD 1 TWD = 0.0926 TND
05 apr 2025 1 TND = 10.7676 TWD 1 TWD = 0.0929 TND
06 apr 2025 1 TND = 10.7676 TWD 1 TWD = 0.0929 TND
07 apr 2025 1 TND = 10.7669 TWD 1 TWD = 0.0929 TND
08 apr 2025 1 TND = 10.7238 TWD 1 TWD = 0.0933 TND
09 apr 2025 1 TND = 10.6848 TWD 1 TWD = 0.0936 TND
10 apr 2025 1 TND = 10.6858 TWD 1 TWD = 0.0936 TND
11 apr 2025 1 TND = 10.8192 TWD 1 TWD = 0.0924 TND
12 apr 2025 1 TND = 10.7802 TWD 1 TWD = 0.0928 TND
13 apr 2025 1 TND = 10.8672 TWD 1 TWD = 0.092 TND
14 apr 2025 1 TND = 10.8683 TWD 1 TWD = 0.092 TND
15 apr 2025 1 TND = 10.8057 TWD 1 TWD = 0.0925 TND
16 apr 2025 1 TND = 10.8045 TWD 1 TWD = 0.0926 TND
17 apr 2025 1 TND = 10.8588 TWD 1 TWD = 0.0921 TND
18 apr 2025 1 TND = 10.8849 TWD 1 TWD = 0.0919 TND
19 apr 2025 1 TND = 10.8847 TWD 1 TWD = 0.0919 TND
20 apr 2025 1 TND = 10.8847 TWD 1 TWD = 0.0919 TND
21 apr 2025 1 TND = 10.8849 TWD 1 TWD = 0.0919 TND
22 apr 2025 1 TND = 10.9776 TWD 1 TWD = 0.0911 TND
23 apr 2025 1 TND = 10.8506 TWD 1 TWD = 0.0922 TND
24 apr 2025 1 TND = 10.9008 TWD 1 TWD = 0.0917 TND
25 apr 2025 1 TND = 10.8605 TWD 1 TWD = 0.0921 TND
26 apr 2025 1 TND = 10.8647 TWD 1 TWD = 0.092 TND

TND-TWD og TWD-TND vekslingskurs info

Tunisiske Dinarer (TND) er per nå brukt i Tunisia. Taiwanske Dollar (TWD) er valutaen i Taiwan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Tunisia og Taiwan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats