currencystats247.com

CurrencyStats247 > Vekslingskurs > TND-UGX og UGX-TND vekslingskurser - 2025

TND-UGX og UGX-TND vekslingskurser - 2025

TND-UGX og UGX-TND vekslingskurser

Sjekke under for vekslingskursen for TND -UGX og UGX-TND for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 TND = 1174,0217 UGX
1 UGX = 0,0009 TND

Jan 2025

DatoTND-UGXUGX-TND
01 jan 2025 1 TND = 1156.6512 UGX 1 UGX = 0.0009 TND
02 jan 2025 1 TND = 1145.8788 UGX 1 UGX = 0.0009 TND
03 jan 2025 1 TND = 1144.4819 UGX 1 UGX = 0.0009 TND
04 jan 2025 1 TND = 1144.4816 UGX 1 UGX = 0.0009 TND
05 jan 2025 1 TND = 1144.4816 UGX 1 UGX = 0.0009 TND
06 jan 2025 1 TND = 1154.9627 UGX 1 UGX = 0.0009 TND
07 jan 2025 1 TND = 1160.3209 UGX 1 UGX = 0.0009 TND
08 jan 2025 1 TND = 1154.6491 UGX 1 UGX = 0.0009 TND
09 jan 2025 1 TND = 1152.9383 UGX 1 UGX = 0.0009 TND
10 jan 2025 1 TND = 1151.9583 UGX 1 UGX = 0.0009 TND
11 jan 2025 1 TND = 1151.8689 UGX 1 UGX = 0.0009 TND
12 jan 2025 1 TND = 1151.8689 UGX 1 UGX = 0.0009 TND
13 jan 2025 1 TND = 1143.4897 UGX 1 UGX = 0.0009 TND
14 jan 2025 1 TND = 1146.5392 UGX 1 UGX = 0.0009 TND
15 jan 2025 1 TND = 1151.2678 UGX 1 UGX = 0.0009 TND
16 jan 2025 1 TND = 1144.7019 UGX 1 UGX = 0.0009 TND
17 jan 2025 1 TND = 1145.3998 UGX 1 UGX = 0.0009 TND
18 jan 2025 1 TND = 1145.3998 UGX 1 UGX = 0.0009 TND
19 jan 2025 1 TND = 1145.3998 UGX 1 UGX = 0.0009 TND
20 jan 2025 1 TND = 1145.3997 UGX 1 UGX = 0.0009 TND
21 jan 2025 1 TND = 1149.5231 UGX 1 UGX = 0.0009 TND
22 jan 2025 1 TND = 1155.7019 UGX 1 UGX = 0.0009 TND
23 jan 2025 1 TND = 1154.3145 UGX 1 UGX = 0.0009 TND
24 jan 2025 1 TND = 1159.0208 UGX 1 UGX = 0.0009 TND
25 jan 2025 1 TND = 1159.0207 UGX 1 UGX = 0.0009 TND
26 jan 2025 1 TND = 1159.0207 UGX 1 UGX = 0.0009 TND
27 jan 2025 1 TND = 1161.134 UGX 1 UGX = 0.0009 TND
28 jan 2025 1 TND = 1160.3427 UGX 1 UGX = 0.0009 TND
29 jan 2025 1 TND = 1155.0902 UGX 1 UGX = 0.0009 TND
30 jan 2025 1 TND = 1152.7118 UGX 1 UGX = 0.0009 TND
31 jan 2025 1 TND = 1152.6854 UGX 1 UGX = 0.0009 TND

Feb 2025

DatoTND-UGXUGX-TND
01 feb 2025 1 TND = 1152.6857 UGX 1 UGX = 0.0009 TND
02 feb 2025 1 TND = 1152.6856 UGX 1 UGX = 0.0009 TND
03 feb 2025 1 TND = 1139.447 UGX 1 UGX = 0.0009 TND
04 feb 2025 1 TND = 1146.4873 UGX 1 UGX = 0.0009 TND
05 feb 2025 1 TND = 1158.5073 UGX 1 UGX = 0.0009 TND
06 feb 2025 1 TND = 1149.5266 UGX 1 UGX = 0.0009 TND
07 feb 2025 1 TND = 1149.8171 UGX 1 UGX = 0.0009 TND
08 feb 2025 1 TND = 1149.9835 UGX 1 UGX = 0.0009 TND
09 feb 2025 1 TND = 1149.9835 UGX 1 UGX = 0.0009 TND
10 feb 2025 1 TND = 1147.5856 UGX 1 UGX = 0.0009 TND
11 feb 2025 1 TND = 1145.8288 UGX 1 UGX = 0.0009 TND
12 feb 2025 1 TND = 1154.6721 UGX 1 UGX = 0.0009 TND
13 feb 2025 1 TND = 1154.6555 UGX 1 UGX = 0.0009 TND
14 feb 2025 1 TND = 1162.19 UGX 1 UGX = 0.0009 TND
15 feb 2025 1 TND = 1162.2013 UGX 1 UGX = 0.0009 TND
16 feb 2025 1 TND = 1162.2013 UGX 1 UGX = 0.0009 TND
17 feb 2025 1 TND = 1160.7219 UGX 1 UGX = 0.0009 TND
18 feb 2025 1 TND = 1163.7945 UGX 1 UGX = 0.0009 TND
19 feb 2025 1 TND = 1156.9452 UGX 1 UGX = 0.0009 TND
20 feb 2025 1 TND = 1156.6097 UGX 1 UGX = 0.0009 TND
21 feb 2025 1 TND = 1161.224 UGX 1 UGX = 0.0009 TND
22 feb 2025 1 TND = 1161.2242 UGX 1 UGX = 0.0009 TND
23 feb 2025 1 TND = 1161.2242 UGX 1 UGX = 0.0009 TND
24 feb 2025 1 TND = 1157.6763 UGX 1 UGX = 0.0009 TND
25 feb 2025 1 TND = 1168.5875 UGX 1 UGX = 0.0009 TND
26 feb 2025 1 TND = 1167.1799 UGX 1 UGX = 0.0009 TND
27 feb 2025 1 TND = 1169.832 UGX 1 UGX = 0.0009 TND
28 feb 2025 1 TND = 1164.6322 UGX 1 UGX = 0.0009 TND

Mar 2025

DatoTND-UGXUGX-TND
01 mar 2025 1 TND = 1159.5594 UGX 1 UGX = 0.0009 TND
02 mar 2025 1 TND = 1161.2647 UGX 1 UGX = 0.0009 TND
03 mar 2025 1 TND = 1161.3456 UGX 1 UGX = 0.0009 TND
04 mar 2025 1 TND = 1168.3541 UGX 1 UGX = 0.0009 TND
05 mar 2025 1 TND = 1175.9369 UGX 1 UGX = 0.0009 TND
06 mar 2025 1 TND = 1183.9731 UGX 1 UGX = 0.0008 TND
07 mar 2025 1 TND = 1187.9328 UGX 1 UGX = 0.0008 TND
08 mar 2025 1 TND = 1182.3295 UGX 1 UGX = 0.0008 TND
09 mar 2025 1 TND = 1187.9327 UGX 1 UGX = 0.0008 TND
10 mar 2025 1 TND = 1189.8153 UGX 1 UGX = 0.0008 TND
11 mar 2025 1 TND = 1187.3932 UGX 1 UGX = 0.0008 TND
12 mar 2025 1 TND = 1190.2182 UGX 1 UGX = 0.0008 TND
13 mar 2025 1 TND = 1186.3087 UGX 1 UGX = 0.0008 TND
14 mar 2025 1 TND = 1186.0326 UGX 1 UGX = 0.0008 TND
15 mar 2025 1 TND = 1186.36 UGX 1 UGX = 0.0008 TND
16 mar 2025 1 TND = 1190.8897 UGX 1 UGX = 0.0008 TND
17 mar 2025 1 TND = 1188.9644 UGX 1 UGX = 0.0008 TND
18 mar 2025 1 TND = 1190.1566 UGX 1 UGX = 0.0008 TND
19 mar 2025 1 TND = 1190.4549 UGX 1 UGX = 0.0008 TND
20 mar 2025 1 TND = 1187.3116 UGX 1 UGX = 0.0008 TND
21 mar 2025 1 TND = 1186.4068 UGX 1 UGX = 0.0008 TND
22 mar 2025 1 TND = 1182.0992 UGX 1 UGX = 0.0008 TND
23 mar 2025 1 TND = 1188.2282 UGX 1 UGX = 0.0008 TND
24 mar 2025 1 TND = 1188.237 UGX 1 UGX = 0.0008 TND
25 mar 2025 1 TND = 1180.0849 UGX 1 UGX = 0.0008 TND
26 mar 2025 1 TND = 1180.543 UGX 1 UGX = 0.0008 TND
27 mar 2025 1 TND = 1177.8903 UGX 1 UGX = 0.0008 TND
28 mar 2025 1 TND = 1175.5567 UGX 1 UGX = 0.0009 TND
29 mar 2025 1 TND = 1178.7 UGX 1 UGX = 0.0008 TND
30 mar 2025 1 TND = 1178.6248 UGX 1 UGX = 0.0008 TND
31 mar 2025 1 TND = 1176.194 UGX 1 UGX = 0.0009 TND

Apr 2025

DatoTND-UGXUGX-TND
01 apr 2025 1 TND = 1177.2258 UGX 1 UGX = 0.0008 TND
02 apr 2025 1 TND = 1176.488 UGX 1 UGX = 0.0008 TND
03 apr 2025 1 TND = 1178.5411 UGX 1 UGX = 0.0008 TND
04 apr 2025 1 TND = 1193.6765 UGX 1 UGX = 0.0008 TND
05 apr 2025 1 TND = 1193.6762 UGX 1 UGX = 0.0008 TND
06 apr 2025 1 TND = 1193.6762 UGX 1 UGX = 0.0008 TND
07 apr 2025 1 TND = 1211.5172 UGX 1 UGX = 0.0008 TND
08 apr 2025 1 TND = 1200.0749 UGX 1 UGX = 0.0008 TND
09 apr 2025 1 TND = 1198.1555 UGX 1 UGX = 0.0008 TND
10 apr 2025 1 TND = 1201.8818 UGX 1 UGX = 0.0008 TND
11 apr 2025 1 TND = 1215.3399 UGX 1 UGX = 0.0008 TND
12 apr 2025 1 TND = 1220.9847 UGX 1 UGX = 0.0008 TND
13 apr 2025 1 TND = 1232.3901 UGX 1 UGX = 0.0008 TND
14 apr 2025 1 TND = 1232.6929 UGX 1 UGX = 0.0008 TND
15 apr 2025 1 TND = 1221.475 UGX 1 UGX = 0.0008 TND
16 apr 2025 1 TND = 1219.1784 UGX 1 UGX = 0.0008 TND
17 apr 2025 1 TND = 1225.7943 UGX 1 UGX = 0.0008 TND
18 apr 2025 1 TND = 1226.0882 UGX 1 UGX = 0.0008 TND
19 apr 2025 1 TND = 1226.0748 UGX 1 UGX = 0.0008 TND
20 apr 2025 1 TND = 1226.0748 UGX 1 UGX = 0.0008 TND
21 apr 2025 1 TND = 1226.094 UGX 1 UGX = 0.0008 TND
22 apr 2025 1 TND = 1236.1468 UGX 1 UGX = 0.0008 TND
23 apr 2025 1 TND = 1224.0835 UGX 1 UGX = 0.0008 TND
24 apr 2025 1 TND = 1228.1316 UGX 1 UGX = 0.0008 TND
25 apr 2025 1 TND = 1223.6074 UGX 1 UGX = 0.0008 TND
26 apr 2025 1 TND = 1223.4816 UGX 1 UGX = 0.0008 TND

TND-UGX og UGX-TND vekslingskurs info

Tunisiske Dinarer (TND) er per nå brukt i Tunisia. Ugandiske Shilling (UGX) er valutaen i Uganda. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Tunisia og Uganda, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats