currencystats247.com

CurrencyStats247 > Vekslingskurs > TND-UZS og UZS-TND vekslingskurser - 2025

TND-UZS og UZS-TND vekslingskurser - 2025

TND-UZS og UZS-TND vekslingskurser

Sjekke under for vekslingskursen for TND -UZS og UZS-TND for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 TND = 4137,7249 UZS
1 UZS = 0,0002 TND

Jan 2025

DatoTND-UZSUZS-TND
01 jan 2025 1 TND = 4063.3282 UZS 1 UZS = 0.0002 TND
02 jan 2025 1 TND = 4020.8283 UZS 1 UZS = 0.0002 TND
03 jan 2025 1 TND = 4019.5408 UZS 1 UZS = 0.0002 TND
04 jan 2025 1 TND = 4019.5984 UZS 1 UZS = 0.0002 TND
05 jan 2025 1 TND = 4019.5984 UZS 1 UZS = 0.0002 TND
06 jan 2025 1 TND = 4045.9968 UZS 1 UZS = 0.0002 TND
07 jan 2025 1 TND = 4068.0622 UZS 1 UZS = 0.0002 TND
08 jan 2025 1 TND = 4041.3504 UZS 1 UZS = 0.0002 TND
09 jan 2025 1 TND = 4033.7513 UZS 1 UZS = 0.0002 TND
10 jan 2025 1 TND = 4036.5895 UZS 1 UZS = 0.0002 TND
11 jan 2025 1 TND = 4036.5308 UZS 1 UZS = 0.0002 TND
12 jan 2025 1 TND = 4036.5308 UZS 1 UZS = 0.0002 TND
13 jan 2025 1 TND = 4010.5528 UZS 1 UZS = 0.0002 TND
14 jan 2025 1 TND = 4023.7777 UZS 1 UZS = 0.0002 TND
15 jan 2025 1 TND = 4039.8757 UZS 1 UZS = 0.0002 TND
16 jan 2025 1 TND = 4022.1261 UZS 1 UZS = 0.0002 TND
17 jan 2025 1 TND = 4031.1496 UZS 1 UZS = 0.0002 TND
18 jan 2025 1 TND = 4031.0713 UZS 1 UZS = 0.0002 TND
19 jan 2025 1 TND = 4031.0713 UZS 1 UZS = 0.0002 TND
20 jan 2025 1 TND = 4031.0709 UZS 1 UZS = 0.0002 TND
21 jan 2025 1 TND = 4061.2064 UZS 1 UZS = 0.0002 TND
22 jan 2025 1 TND = 4061.2062 UZS 1 UZS = 0.0002 TND
23 jan 2025 1 TND = 4065.3908 UZS 1 UZS = 0.0002 TND
24 jan 2025 1 TND = 4074.9676 UZS 1 UZS = 0.0002 TND
25 jan 2025 1 TND = 4074.8507 UZS 1 UZS = 0.0002 TND
26 jan 2025 1 TND = 4074.8507 UZS 1 UZS = 0.0002 TND
27 jan 2025 1 TND = 4079.3848 UZS 1 UZS = 0.0002 TND
28 jan 2025 1 TND = 4075.5266 UZS 1 UZS = 0.0002 TND
29 jan 2025 1 TND = 4059.6304 UZS 1 UZS = 0.0002 TND
30 jan 2025 1 TND = 4053.6079 UZS 1 UZS = 0.0002 TND
31 jan 2025 1 TND = 4062.4617 UZS 1 UZS = 0.0002 TND

Feb 2025

DatoTND-UZSUZS-TND
01 feb 2025 1 TND = 4062.4629 UZS 1 UZS = 0.0002 TND
02 feb 2025 1 TND = 4062.4623 UZS 1 UZS = 0.0002 TND
03 feb 2025 1 TND = 4022.6618 UZS 1 UZS = 0.0002 TND
04 feb 2025 1 TND = 4045.1476 UZS 1 UZS = 0.0002 TND
05 feb 2025 1 TND = 4087.5693 UZS 1 UZS = 0.0002 TND
06 feb 2025 1 TND = 4057.1134 UZS 1 UZS = 0.0002 TND
07 feb 2025 1 TND = 4057.2264 UZS 1 UZS = 0.0002 TND
08 feb 2025 1 TND = 4057.3639 UZS 1 UZS = 0.0002 TND
09 feb 2025 1 TND = 4057.3639 UZS 1 UZS = 0.0002 TND
10 feb 2025 1 TND = 4046.0486 UZS 1 UZS = 0.0002 TND
11 feb 2025 1 TND = 4047.3675 UZS 1 UZS = 0.0002 TND
12 feb 2025 1 TND = 4076.8971 UZS 1 UZS = 0.0002 TND
13 feb 2025 1 TND = 4076.9561 UZS 1 UZS = 0.0002 TND
14 feb 2025 1 TND = 4103.5687 UZS 1 UZS = 0.0002 TND
15 feb 2025 1 TND = 4103.6085 UZS 1 UZS = 0.0002 TND
16 feb 2025 1 TND = 4103.6085 UZS 1 UZS = 0.0002 TND
17 feb 2025 1 TND = 4094.8776 UZS 1 UZS = 0.0002 TND
18 feb 2025 1 TND = 4095.9365 UZS 1 UZS = 0.0002 TND
19 feb 2025 1 TND = 4074.9892 UZS 1 UZS = 0.0002 TND
20 feb 2025 1 TND = 4086.9662 UZS 1 UZS = 0.0002 TND
21 feb 2025 1 TND = 4084.8261 UZS 1 UZS = 0.0002 TND
22 feb 2025 1 TND = 4084.8267 UZS 1 UZS = 0.0002 TND
23 feb 2025 1 TND = 4084.8267 UZS 1 UZS = 0.0002 TND
24 feb 2025 1 TND = 4062.6394 UZS 1 UZS = 0.0002 TND
25 feb 2025 1 TND = 4093.2327 UZS 1 UZS = 0.0002 TND
26 feb 2025 1 TND = 4090.7337 UZS 1 UZS = 0.0002 TND
27 feb 2025 1 TND = 4092.5916 UZS 1 UZS = 0.0002 TND
28 feb 2025 1 TND = 4082.0867 UZS 1 UZS = 0.0002 TND

Mar 2025

DatoTND-UZSUZS-TND
01 mar 2025 1 TND = 4228.7967 UZS 1 UZS = 0.0002 TND
02 mar 2025 1 TND = 4068.3868 UZS 1 UZS = 0.0002 TND
03 mar 2025 1 TND = 4067.5795 UZS 1 UZS = 0.0002 TND
04 mar 2025 1 TND = 4102.1607 UZS 1 UZS = 0.0002 TND
05 mar 2025 1 TND = 4131.621 UZS 1 UZS = 0.0002 TND
06 mar 2025 1 TND = 4163.7145 UZS 1 UZS = 0.0002 TND
07 mar 2025 1 TND = 4182.3829 UZS 1 UZS = 0.0002 TND
08 mar 2025 1 TND = 4165.9556 UZS 1 UZS = 0.0002 TND
09 mar 2025 1 TND = 4182.3826 UZS 1 UZS = 0.0002 TND
10 mar 2025 1 TND = 4188.3469 UZS 1 UZS = 0.0002 TND
11 mar 2025 1 TND = 4193.9552 UZS 1 UZS = 0.0002 TND
12 mar 2025 1 TND = 4197.7171 UZS 1 UZS = 0.0002 TND
13 mar 2025 1 TND = 4189.7951 UZS 1 UZS = 0.0002 TND
14 mar 2025 1 TND = 4188.6801 UZS 1 UZS = 0.0002 TND
15 mar 2025 1 TND = 4192.6567 UZS 1 UZS = 0.0002 TND
16 mar 2025 1 TND = 4206.3821 UZS 1 UZS = 0.0002 TND
17 mar 2025 1 TND = 4195.3795 UZS 1 UZS = 0.0002 TND
18 mar 2025 1 TND = 4203.442 UZS 1 UZS = 0.0002 TND
19 mar 2025 1 TND = 4200.6476 UZS 1 UZS = 0.0002 TND
20 mar 2025 1 TND = 4194.2265 UZS 1 UZS = 0.0002 TND
21 mar 2025 1 TND = 4189.6322 UZS 1 UZS = 0.0002 TND
22 mar 2025 1 TND = 4172.7091 UZS 1 UZS = 0.0002 TND
23 mar 2025 1 TND = 4198.8763 UZS 1 UZS = 0.0002 TND
24 mar 2025 1 TND = 4190.9117 UZS 1 UZS = 0.0002 TND
25 mar 2025 1 TND = 4176.2878 UZS 1 UZS = 0.0002 TND
26 mar 2025 1 TND = 4157.5646 UZS 1 UZS = 0.0002 TND
27 mar 2025 1 TND = 4150.7362 UZS 1 UZS = 0.0002 TND
28 mar 2025 1 TND = 4145.9275 UZS 1 UZS = 0.0002 TND
29 mar 2025 1 TND = 4165.3489 UZS 1 UZS = 0.0002 TND
30 mar 2025 1 TND = 4152.4108 UZS 1 UZS = 0.0002 TND
31 mar 2025 1 TND = 4156.9007 UZS 1 UZS = 0.0002 TND

Apr 2025

DatoTND-UZSUZS-TND
01 apr 2025 1 TND = 4143.3207 UZS 1 UZS = 0.0002 TND
02 apr 2025 1 TND = 4169.2561 UZS 1 UZS = 0.0002 TND
03 apr 2025 1 TND = 4183.3272 UZS 1 UZS = 0.0002 TND
04 apr 2025 1 TND = 4219.4483 UZS 1 UZS = 0.0002 TND
05 apr 2025 1 TND = 4219.3137 UZS 1 UZS = 0.0002 TND
06 apr 2025 1 TND = 4219.3137 UZS 1 UZS = 0.0002 TND
07 apr 2025 1 TND = 4220.5684 UZS 1 UZS = 0.0002 TND
08 apr 2025 1 TND = 4219.225 UZS 1 UZS = 0.0002 TND
09 apr 2025 1 TND = 4204.6465 UZS 1 UZS = 0.0002 TND
10 apr 2025 1 TND = 4201.027 UZS 1 UZS = 0.0002 TND
11 apr 2025 1 TND = 4277.6539 UZS 1 UZS = 0.0002 TND
12 apr 2025 1 TND = 4308.9097 UZS 1 UZS = 0.0002 TND
13 apr 2025 1 TND = 4349.6163 UZS 1 UZS = 0.0002 TND
14 apr 2025 1 TND = 4349.6118 UZS 1 UZS = 0.0002 TND
15 apr 2025 1 TND = 4321.1255 UZS 1 UZS = 0.0002 TND
16 apr 2025 1 TND = 4310.7642 UZS 1 UZS = 0.0002 TND
17 apr 2025 1 TND = 4345.1761 UZS 1 UZS = 0.0002 TND
18 apr 2025 1 TND = 4346.2178 UZS 1 UZS = 0.0002 TND
19 apr 2025 1 TND = 4346.1705 UZS 1 UZS = 0.0002 TND
20 apr 2025 1 TND = 4346.1705 UZS 1 UZS = 0.0002 TND
21 apr 2025 1 TND = 4346.2383 UZS 1 UZS = 0.0002 TND
22 apr 2025 1 TND = 4359.8795 UZS 1 UZS = 0.0002 TND
23 apr 2025 1 TND = 4300.3987 UZS 1 UZS = 0.0002 TND
24 apr 2025 1 TND = 4314.3567 UZS 1 UZS = 0.0002 TND
25 apr 2025 1 TND = 4314.8298 UZS 1 UZS = 0.0002 TND
26 apr 2025 1 TND = 4322.3757 UZS 1 UZS = 0.0002 TND
27 apr 2025 1 TND = 4322.3756 UZS 1 UZS = 0.0002 TND

TND-UZS og UZS-TND vekslingskurs info

Tunisiske Dinarer (TND) er per nå brukt i Tunisia. Usbekisk Sum (UZS) er valutaen i Usbekistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Tunisia og Usbekistan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats