currencystats247.com

CurrencyStats247 > Vekslingskurs > TND-XAF og XAF-TND vekslingskurser - 2025

TND-XAF og XAF-TND vekslingskurser - 2025

TND-XAF og XAF-TND vekslingskurser

Sjekke under for vekslingskursen for TND -XAF og XAF-TND for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 TND = 196,4656 XAF
1 XAF = 0,0051 TND

Jan 2025

DatoTND-XAFXAF-TND
01 jan 2025 1 TND = 197.6846 XAF 1 XAF = 0.0051 TND
02 jan 2025 1 TND = 197.8038 XAF 1 XAF = 0.0051 TND
03 jan 2025 1 TND = 198.3961 XAF 1 XAF = 0.005 TND
04 jan 2025 1 TND = 198.3961 XAF 1 XAF = 0.005 TND
05 jan 2025 1 TND = 198.3961 XAF 1 XAF = 0.005 TND
06 jan 2025 1 TND = 196.9427 XAF 1 XAF = 0.0051 TND
07 jan 2025 1 TND = 197.8974 XAF 1 XAF = 0.0051 TND
08 jan 2025 1 TND = 198.5736 XAF 1 XAF = 0.005 TND
09 jan 2025 1 TND = 198.5001 XAF 1 XAF = 0.005 TND
10 jan 2025 1 TND = 198.3815 XAF 1 XAF = 0.005 TND
11 jan 2025 1 TND = 198.3661 XAF 1 XAF = 0.005 TND
12 jan 2025 1 TND = 198.3661 XAF 1 XAF = 0.005 TND
13 jan 2025 1 TND = 198.9075 XAF 1 XAF = 0.005 TND
14 jan 2025 1 TND = 198.4439 XAF 1 XAF = 0.005 TND
15 jan 2025 1 TND = 198.4691 XAF 1 XAF = 0.005 TND
16 jan 2025 1 TND = 197.9112 XAF 1 XAF = 0.0051 TND
17 jan 2025 1 TND = 197.8754 XAF 1 XAF = 0.0051 TND
18 jan 2025 1 TND = 197.8754 XAF 1 XAF = 0.0051 TND
19 jan 2025 1 TND = 197.8754 XAF 1 XAF = 0.0051 TND
20 jan 2025 1 TND = 197.8754 XAF 1 XAF = 0.0051 TND
21 jan 2025 1 TND = 198.1683 XAF 1 XAF = 0.005 TND
22 jan 2025 1 TND = 198.1645 XAF 1 XAF = 0.005 TND
23 jan 2025 1 TND = 197.491 XAF 1 XAF = 0.0051 TND
24 jan 2025 1 TND = 196.556 XAF 1 XAF = 0.0051 TND
25 jan 2025 1 TND = 196.5532 XAF 1 XAF = 0.0051 TND
26 jan 2025 1 TND = 196.5532 XAF 1 XAF = 0.0051 TND
27 jan 2025 1 TND = 196.3513 XAF 1 XAF = 0.0051 TND
28 jan 2025 1 TND = 197.8516 XAF 1 XAF = 0.0051 TND
29 jan 2025 1 TND = 197.4168 XAF 1 XAF = 0.0051 TND
30 jan 2025 1 TND = 197.4763 XAF 1 XAF = 0.0051 TND
31 jan 2025 1 TND = 197.9322 XAF 1 XAF = 0.0051 TND

Feb 2025

DatoTND-XAFXAF-TND
01 feb 2025 1 TND = 197.9323 XAF 1 XAF = 0.0051 TND
02 feb 2025 1 TND = 197.9351 XAF 1 XAF = 0.0051 TND
03 feb 2025 1 TND = 198.2062 XAF 1 XAF = 0.005 TND
04 feb 2025 1 TND = 197.961 XAF 1 XAF = 0.0051 TND
05 feb 2025 1 TND = 198.2553 XAF 1 XAF = 0.005 TND
06 feb 2025 1 TND = 198.0128 XAF 1 XAF = 0.0051 TND
07 feb 2025 1 TND = 197.8355 XAF 1 XAF = 0.0051 TND
08 feb 2025 1 TND = 197.8337 XAF 1 XAF = 0.0051 TND
09 feb 2025 1 TND = 197.8337 XAF 1 XAF = 0.0051 TND
10 feb 2025 1 TND = 198.464 XAF 1 XAF = 0.005 TND
11 feb 2025 1 TND = 198.1593 XAF 1 XAF = 0.005 TND
12 feb 2025 1 TND = 198.4321 XAF 1 XAF = 0.005 TND
13 feb 2025 1 TND = 198.4435 XAF 1 XAF = 0.005 TND
14 feb 2025 1 TND = 197.9159 XAF 1 XAF = 0.0051 TND
15 feb 2025 1 TND = 197.9112 XAF 1 XAF = 0.0051 TND
16 feb 2025 1 TND = 197.9112 XAF 1 XAF = 0.0051 TND
17 feb 2025 1 TND = 197.4031 XAF 1 XAF = 0.0051 TND
18 feb 2025 1 TND = 197.9665 XAF 1 XAF = 0.0051 TND
19 feb 2025 1 TND = 197.9947 XAF 1 XAF = 0.0051 TND
20 feb 2025 1 TND = 198.4457 XAF 1 XAF = 0.005 TND
21 feb 2025 1 TND = 198.1497 XAF 1 XAF = 0.005 TND
22 feb 2025 1 TND = 198.1564 XAF 1 XAF = 0.005 TND
23 feb 2025 1 TND = 198.1564 XAF 1 XAF = 0.005 TND
24 feb 2025 1 TND = 197.3465 XAF 1 XAF = 0.0051 TND
25 feb 2025 1 TND = 198.4274 XAF 1 XAF = 0.005 TND
26 feb 2025 1 TND = 198.0877 XAF 1 XAF = 0.005 TND
27 feb 2025 1 TND = 199.005 XAF 1 XAF = 0.005 TND
28 feb 2025 1 TND = 199.3231 XAF 1 XAF = 0.005 TND

Mar 2025

DatoTND-XAFXAF-TND
01 mar 2025 1 TND = 198.9554 XAF 1 XAF = 0.005 TND
02 mar 2025 1 TND = 199.6195 XAF 1 XAF = 0.005 TND
03 mar 2025 1 TND = 199.7771 XAF 1 XAF = 0.005 TND
04 mar 2025 1 TND = 197.7725 XAF 1 XAF = 0.0051 TND
05 mar 2025 1 TND = 196.7264 XAF 1 XAF = 0.0051 TND
06 mar 2025 1 TND = 195.7686 XAF 1 XAF = 0.0051 TND
07 mar 2025 1 TND = 195.738 XAF 1 XAF = 0.0051 TND
08 mar 2025 1 TND = 194.7813 XAF 1 XAF = 0.0051 TND
09 mar 2025 1 TND = 195.738 XAF 1 XAF = 0.0051 TND
10 mar 2025 1 TND = 196.3194 XAF 1 XAF = 0.0051 TND
11 mar 2025 1 TND = 195.8717 XAF 1 XAF = 0.0051 TND
12 mar 2025 1 TND = 195.3205 XAF 1 XAF = 0.0051 TND
13 mar 2025 1 TND = 195.6697 XAF 1 XAF = 0.0051 TND
14 mar 2025 1 TND = 195.5466 XAF 1 XAF = 0.0051 TND
15 mar 2025 1 TND = 194.8425 XAF 1 XAF = 0.0051 TND
16 mar 2025 1 TND = 195.6964 XAF 1 XAF = 0.0051 TND
17 mar 2025 1 TND = 195.0261 XAF 1 XAF = 0.0051 TND
18 mar 2025 1 TND = 194.9034 XAF 1 XAF = 0.0051 TND
19 mar 2025 1 TND = 194.9188 XAF 1 XAF = 0.0051 TND
20 mar 2025 1 TND = 195.351 XAF 1 XAF = 0.0051 TND
21 mar 2025 1 TND = 195.7701 XAF 1 XAF = 0.0051 TND
22 mar 2025 1 TND = 194.9236 XAF 1 XAF = 0.0051 TND
23 mar 2025 1 TND = 196.2111 XAF 1 XAF = 0.0051 TND
24 mar 2025 1 TND = 196.6126 XAF 1 XAF = 0.0051 TND
25 mar 2025 1 TND = 195.6163 XAF 1 XAF = 0.0051 TND
26 mar 2025 1 TND = 195.7496 XAF 1 XAF = 0.0051 TND
27 mar 2025 1 TND = 195.4562 XAF 1 XAF = 0.0051 TND
28 mar 2025 1 TND = 195.5159 XAF 1 XAF = 0.0051 TND
29 mar 2025 1 TND = 195.1245 XAF 1 XAF = 0.0051 TND
30 mar 2025 1 TND = 194.4641 XAF 1 XAF = 0.0051 TND
31 mar 2025 1 TND = 194.8234 XAF 1 XAF = 0.0051 TND

Apr 2025

DatoTND-XAFXAF-TND
01 apr 2025 1 TND = 194.9906 XAF 1 XAF = 0.0051 TND
02 apr 2025 1 TND = 196.0187 XAF 1 XAF = 0.0051 TND
03 apr 2025 1 TND = 195.0962 XAF 1 XAF = 0.0051 TND
04 apr 2025 1 TND = 194.1939 XAF 1 XAF = 0.0051 TND
05 apr 2025 1 TND = 194.1965 XAF 1 XAF = 0.0051 TND
06 apr 2025 1 TND = 194.1965 XAF 1 XAF = 0.0051 TND
07 apr 2025 1 TND = 195.1203 XAF 1 XAF = 0.0051 TND
08 apr 2025 1 TND = 195.0832 XAF 1 XAF = 0.0051 TND
09 apr 2025 1 TND = 192.8212 XAF 1 XAF = 0.0052 TND
10 apr 2025 1 TND = 193.1755 XAF 1 XAF = 0.0052 TND
11 apr 2025 1 TND = 193.2867 XAF 1 XAF = 0.0052 TND
12 apr 2025 1 TND = 192.25 XAF 1 XAF = 0.0052 TND
13 apr 2025 1 TND = 193.647 XAF 1 XAF = 0.0052 TND
14 apr 2025 1 TND = 193.7354 XAF 1 XAF = 0.0052 TND
15 apr 2025 1 TND = 192.6492 XAF 1 XAF = 0.0052 TND
16 apr 2025 1 TND = 193.2626 XAF 1 XAF = 0.0052 TND
17 apr 2025 1 TND = 193.0966 XAF 1 XAF = 0.0052 TND
18 apr 2025 1 TND = 193.1429 XAF 1 XAF = 0.0052 TND
19 apr 2025 1 TND = 193.1408 XAF 1 XAF = 0.0052 TND
20 apr 2025 1 TND = 193.1408 XAF 1 XAF = 0.0052 TND
21 apr 2025 1 TND = 193.1438 XAF 1 XAF = 0.0052 TND
22 apr 2025 1 TND = 192.8221 XAF 1 XAF = 0.0052 TND
23 apr 2025 1 TND = 192.0924 XAF 1 XAF = 0.0052 TND
24 apr 2025 1 TND = 193.0972 XAF 1 XAF = 0.0052 TND
25 apr 2025 1 TND = 192.8137 XAF 1 XAF = 0.0052 TND
26 apr 2025 1 TND = 192.7938 XAF 1 XAF = 0.0052 TND
27 apr 2025 1 TND = 192.7938 XAF 1 XAF = 0.0052 TND

TND-XAF og XAF-TND vekslingskurs info

Tunisiske Dinarer (TND) er per nå brukt i Tunisia. Den Sentralafrikanske Franc (XAF) er valutaen i Central African Republic. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Tunisia og Central African Republic, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats