> TND-XAF og XAF-TND vekslingskurser - 2025

TND-XAF og XAF-TND vekslingskurser - 2025

TND-XAF og XAF-TND vekslingskurser

Sjekke under for vekslingskursen for TND -XAF og XAF-TND for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 TND = 194,477 XAF

1 XAF = 0,0051 TND

1Å 2Å 3Å

TND til XAFXAF til TND

Jan 2025

Dato	TND-XAF	XAF-TND
01 jan 2025	1 TND = 197.6846 XAF	1 XAF = 0.0051 TND
02 jan 2025	1 TND = 197.8038 XAF	1 XAF = 0.0051 TND
03 jan 2025	1 TND = 198.3961 XAF	1 XAF = 0.005 TND
04 jan 2025	1 TND = 198.3961 XAF	1 XAF = 0.005 TND
05 jan 2025	1 TND = 198.3961 XAF	1 XAF = 0.005 TND
06 jan 2025	1 TND = 196.9427 XAF	1 XAF = 0.0051 TND
07 jan 2025	1 TND = 197.8974 XAF	1 XAF = 0.0051 TND
08 jan 2025	1 TND = 198.5736 XAF	1 XAF = 0.005 TND
09 jan 2025	1 TND = 198.5001 XAF	1 XAF = 0.005 TND
10 jan 2025	1 TND = 198.3815 XAF	1 XAF = 0.005 TND
11 jan 2025	1 TND = 198.3661 XAF	1 XAF = 0.005 TND
12 jan 2025	1 TND = 198.3661 XAF	1 XAF = 0.005 TND
13 jan 2025	1 TND = 198.9075 XAF	1 XAF = 0.005 TND
14 jan 2025	1 TND = 198.4439 XAF	1 XAF = 0.005 TND
15 jan 2025	1 TND = 198.4691 XAF	1 XAF = 0.005 TND
16 jan 2025	1 TND = 197.9112 XAF	1 XAF = 0.0051 TND
17 jan 2025	1 TND = 197.8754 XAF	1 XAF = 0.0051 TND
18 jan 2025	1 TND = 197.8754 XAF	1 XAF = 0.0051 TND
19 jan 2025	1 TND = 197.8754 XAF	1 XAF = 0.0051 TND
20 jan 2025	1 TND = 197.8754 XAF	1 XAF = 0.0051 TND
21 jan 2025	1 TND = 198.1683 XAF	1 XAF = 0.005 TND
22 jan 2025	1 TND = 198.1645 XAF	1 XAF = 0.005 TND
23 jan 2025	1 TND = 197.491 XAF	1 XAF = 0.0051 TND
24 jan 2025	1 TND = 196.556 XAF	1 XAF = 0.0051 TND
25 jan 2025	1 TND = 196.5532 XAF	1 XAF = 0.0051 TND
26 jan 2025	1 TND = 196.5532 XAF	1 XAF = 0.0051 TND
27 jan 2025	1 TND = 196.3513 XAF	1 XAF = 0.0051 TND
28 jan 2025	1 TND = 197.8516 XAF	1 XAF = 0.0051 TND
29 jan 2025	1 TND = 197.4168 XAF	1 XAF = 0.0051 TND
30 jan 2025	1 TND = 197.4763 XAF	1 XAF = 0.0051 TND
31 jan 2025	1 TND = 197.9322 XAF	1 XAF = 0.0051 TND

Feb 2025

Dato	TND-XAF	XAF-TND
01 feb 2025	1 TND = 197.9323 XAF	1 XAF = 0.0051 TND
02 feb 2025	1 TND = 197.9351 XAF	1 XAF = 0.0051 TND
03 feb 2025	1 TND = 198.2062 XAF	1 XAF = 0.005 TND
04 feb 2025	1 TND = 197.961 XAF	1 XAF = 0.0051 TND
05 feb 2025	1 TND = 198.2553 XAF	1 XAF = 0.005 TND
06 feb 2025	1 TND = 198.0128 XAF	1 XAF = 0.0051 TND
07 feb 2025	1 TND = 197.8355 XAF	1 XAF = 0.0051 TND
08 feb 2025	1 TND = 197.8337 XAF	1 XAF = 0.0051 TND
09 feb 2025	1 TND = 197.8337 XAF	1 XAF = 0.0051 TND
10 feb 2025	1 TND = 198.464 XAF	1 XAF = 0.005 TND
11 feb 2025	1 TND = 198.1593 XAF	1 XAF = 0.005 TND
12 feb 2025	1 TND = 198.4321 XAF	1 XAF = 0.005 TND
13 feb 2025	1 TND = 198.4435 XAF	1 XAF = 0.005 TND
14 feb 2025	1 TND = 197.9159 XAF	1 XAF = 0.0051 TND
15 feb 2025	1 TND = 197.9112 XAF	1 XAF = 0.0051 TND
16 feb 2025	1 TND = 197.9112 XAF	1 XAF = 0.0051 TND
17 feb 2025	1 TND = 197.4031 XAF	1 XAF = 0.0051 TND
18 feb 2025	1 TND = 197.9665 XAF	1 XAF = 0.0051 TND
19 feb 2025	1 TND = 197.9947 XAF	1 XAF = 0.0051 TND
20 feb 2025	1 TND = 198.4457 XAF	1 XAF = 0.005 TND
21 feb 2025	1 TND = 198.1497 XAF	1 XAF = 0.005 TND
22 feb 2025	1 TND = 198.1564 XAF	1 XAF = 0.005 TND
23 feb 2025	1 TND = 198.1564 XAF	1 XAF = 0.005 TND
24 feb 2025	1 TND = 197.3465 XAF	1 XAF = 0.0051 TND
25 feb 2025	1 TND = 198.4274 XAF	1 XAF = 0.005 TND
26 feb 2025	1 TND = 198.0877 XAF	1 XAF = 0.005 TND
27 feb 2025	1 TND = 199.005 XAF	1 XAF = 0.005 TND
28 feb 2025	1 TND = 199.3231 XAF	1 XAF = 0.005 TND

Mar 2025

Dato	TND-XAF	XAF-TND
01 mar 2025	1 TND = 198.9554 XAF	1 XAF = 0.005 TND
02 mar 2025	1 TND = 199.6195 XAF	1 XAF = 0.005 TND
03 mar 2025	1 TND = 199.7771 XAF	1 XAF = 0.005 TND
04 mar 2025	1 TND = 197.7725 XAF	1 XAF = 0.0051 TND
05 mar 2025	1 TND = 196.7264 XAF	1 XAF = 0.0051 TND
06 mar 2025	1 TND = 195.7686 XAF	1 XAF = 0.0051 TND
07 mar 2025	1 TND = 195.738 XAF	1 XAF = 0.0051 TND
08 mar 2025	1 TND = 194.7813 XAF	1 XAF = 0.0051 TND
09 mar 2025	1 TND = 195.738 XAF	1 XAF = 0.0051 TND
10 mar 2025	1 TND = 196.3194 XAF	1 XAF = 0.0051 TND
11 mar 2025	1 TND = 195.8717 XAF	1 XAF = 0.0051 TND
12 mar 2025	1 TND = 195.3205 XAF	1 XAF = 0.0051 TND
13 mar 2025	1 TND = 195.6697 XAF	1 XAF = 0.0051 TND
14 mar 2025	1 TND = 195.5466 XAF	1 XAF = 0.0051 TND
15 mar 2025	1 TND = 194.8425 XAF	1 XAF = 0.0051 TND
16 mar 2025	1 TND = 195.6964 XAF	1 XAF = 0.0051 TND
17 mar 2025	1 TND = 195.0261 XAF	1 XAF = 0.0051 TND
18 mar 2025	1 TND = 194.9034 XAF	1 XAF = 0.0051 TND
19 mar 2025	1 TND = 194.9188 XAF	1 XAF = 0.0051 TND
20 mar 2025	1 TND = 195.351 XAF	1 XAF = 0.0051 TND
21 mar 2025	1 TND = 195.7701 XAF	1 XAF = 0.0051 TND
22 mar 2025	1 TND = 194.9236 XAF	1 XAF = 0.0051 TND
23 mar 2025	1 TND = 196.2111 XAF	1 XAF = 0.0051 TND
24 mar 2025	1 TND = 196.6126 XAF	1 XAF = 0.0051 TND
25 mar 2025	1 TND = 195.6163 XAF	1 XAF = 0.0051 TND
26 mar 2025	1 TND = 195.7496 XAF	1 XAF = 0.0051 TND
27 mar 2025	1 TND = 195.4562 XAF	1 XAF = 0.0051 TND
28 mar 2025	1 TND = 195.5159 XAF	1 XAF = 0.0051 TND
29 mar 2025	1 TND = 195.1245 XAF	1 XAF = 0.0051 TND
30 mar 2025	1 TND = 194.4641 XAF	1 XAF = 0.0051 TND
31 mar 2025	1 TND = 194.8234 XAF	1 XAF = 0.0051 TND

Apr 2025

Dato	TND-XAF	XAF-TND
01 apr 2025	1 TND = 194.9906 XAF	1 XAF = 0.0051 TND
02 apr 2025	1 TND = 196.0187 XAF	1 XAF = 0.0051 TND
03 apr 2025	1 TND = 195.0962 XAF	1 XAF = 0.0051 TND
04 apr 2025	1 TND = 194.1939 XAF	1 XAF = 0.0051 TND
05 apr 2025	1 TND = 194.1965 XAF	1 XAF = 0.0051 TND
06 apr 2025	1 TND = 194.1965 XAF	1 XAF = 0.0051 TND
07 apr 2025	1 TND = 195.1203 XAF	1 XAF = 0.0051 TND
08 apr 2025	1 TND = 195.0832 XAF	1 XAF = 0.0051 TND
09 apr 2025	1 TND = 192.8212 XAF	1 XAF = 0.0052 TND
10 apr 2025	1 TND = 193.1755 XAF	1 XAF = 0.0052 TND
11 apr 2025	1 TND = 193.2867 XAF	1 XAF = 0.0052 TND
12 apr 2025	1 TND = 192.25 XAF	1 XAF = 0.0052 TND
13 apr 2025	1 TND = 193.647 XAF	1 XAF = 0.0052 TND
14 apr 2025	1 TND = 193.7354 XAF	1 XAF = 0.0052 TND
15 apr 2025	1 TND = 192.6492 XAF	1 XAF = 0.0052 TND
16 apr 2025	1 TND = 193.2626 XAF	1 XAF = 0.0052 TND
17 apr 2025	1 TND = 193.0966 XAF	1 XAF = 0.0052 TND
18 apr 2025	1 TND = 193.1429 XAF	1 XAF = 0.0052 TND
19 apr 2025	1 TND = 193.1408 XAF	1 XAF = 0.0052 TND
20 apr 2025	1 TND = 193.1408 XAF	1 XAF = 0.0052 TND
21 apr 2025	1 TND = 193.1438 XAF	1 XAF = 0.0052 TND
22 apr 2025	1 TND = 192.8221 XAF	1 XAF = 0.0052 TND
23 apr 2025	1 TND = 192.0924 XAF	1 XAF = 0.0052 TND
24 apr 2025	1 TND = 193.0972 XAF	1 XAF = 0.0052 TND
25 apr 2025	1 TND = 192.8137 XAF	1 XAF = 0.0052 TND
26 apr 2025	1 TND = 192.7938 XAF	1 XAF = 0.0052 TND
27 apr 2025	1 TND = 192.7938 XAF	1 XAF = 0.0052 TND
28 apr 2025	1 TND = 193.762 XAF	1 XAF = 0.0052 TND
29 apr 2025	1 TND = 192.7236 XAF	1 XAF = 0.0052 TND
30 apr 2025	1 TND = 194.3822 XAF	1 XAF = 0.0051 TND

May 2025

Dato	TND-XAF	XAF-TND
01 mai 2025	1 TND = 194.3856 XAF	1 XAF = 0.0051 TND
02 mai 2025	1 TND = 192.9552 XAF	1 XAF = 0.0052 TND
03 mai 2025	1 TND = 192.9569 XAF	1 XAF = 0.0052 TND
04 mai 2025	1 TND = 192.9569 XAF	1 XAF = 0.0052 TND
05 mai 2025	1 TND = 193.224 XAF	1 XAF = 0.0052 TND
06 mai 2025	1 TND = 193.0478 XAF	1 XAF = 0.0052 TND
07 mai 2025	1 TND = 192.6087 XAF	1 XAF = 0.0052 TND
08 mai 2025	1 TND = 193.4934 XAF	1 XAF = 0.0052 TND
09 mai 2025	1 TND = 193.7645 XAF	1 XAF = 0.0052 TND
10 mai 2025	1 TND = 193.3028 XAF	1 XAF = 0.0052 TND
11 mai 2025	1 TND = 193.2332 XAF	1 XAF = 0.0052 TND
12 mai 2025	1 TND = 194.5648 XAF	1 XAF = 0.0051 TND
13 mai 2025	1 TND = 194.5097 XAF	1 XAF = 0.0051 TND
14 mai 2025	1 TND = 193.5582 XAF	1 XAF = 0.0052 TND
15 mai 2025	1 TND = 194.0529 XAF	1 XAF = 0.0052 TND
16 mai 2025	1 TND = 194.254 XAF	1 XAF = 0.0051 TND
17 mai 2025	1 TND = 194.254 XAF	1 XAF = 0.0051 TND
18 mai 2025	1 TND = 194.254 XAF	1 XAF = 0.0051 TND
19 mai 2025	1 TND = 193.2414 XAF	1 XAF = 0.0052 TND
20 mai 2025	1 TND = 194.3766 XAF	1 XAF = 0.0051 TND
21 mai 2025	1 TND = 193.322 XAF	1 XAF = 0.0052 TND
22 mai 2025	1 TND = 194.1767 XAF	1 XAF = 0.0051 TND
23 mai 2025	1 TND = 193.3602 XAF	1 XAF = 0.0052 TND
24 mai 2025	1 TND = 193.355 XAF	1 XAF = 0.0052 TND
25 mai 2025	1 TND = 193.355 XAF	1 XAF = 0.0052 TND
26 mai 2025	1 TND = 193.3876 XAF	1 XAF = 0.0052 TND
27 mai 2025	1 TND = 193.6673 XAF	1 XAF = 0.0052 TND
28 mai 2025	1 TND = 193.6396 XAF	1 XAF = 0.0052 TND
29 mai 2025	1 TND = 193.6748 XAF	1 XAF = 0.0052 TND
30 mai 2025	1 TND = 193.6942 XAF	1 XAF = 0.0052 TND
31 mai 2025	1 TND = 193.6942 XAF	1 XAF = 0.0052 TND

Jun 2025

Dato	TND-XAF	XAF-TND
01 jun 2025	1 TND = 193.434 XAF	1 XAF = 0.0052 TND
02 jun 2025	1 TND = 193.207 XAF	1 XAF = 0.0052 TND
03 jun 2025	1 TND = 193.3354 XAF	1 XAF = 0.0052 TND
04 jun 2025	1 TND = 193.3054 XAF	1 XAF = 0.0052 TND
05 jun 2025	1 TND = 192.9396 XAF	1 XAF = 0.0052 TND
06 jun 2025	1 TND = 193.586 XAF	1 XAF = 0.0052 TND
07 jun 2025	1 TND = 193.6233 XAF	1 XAF = 0.0052 TND
08 jun 2025	1 TND = 193.6233 XAF	1 XAF = 0.0052 TND
09 jun 2025	1 TND = 193.0307 XAF	1 XAF = 0.0052 TND
10 jun 2025	1 TND = 192.5378 XAF	1 XAF = 0.0052 TND
11 jun 2025	1 TND = 192.6435 XAF	1 XAF = 0.0052 TND
12 jun 2025	1 TND = 191.2386 XAF	1 XAF = 0.0052 TND
13 jun 2025	1 TND = 192.6922 XAF	1 XAF = 0.0052 TND
14 jun 2025	1 TND = 192.6905 XAF	1 XAF = 0.0052 TND
15 jun 2025	1 TND = 192.6905 XAF	1 XAF = 0.0052 TND
16 jun 2025	1 TND = 192.0153 XAF	1 XAF = 0.0052 TND
17 jun 2025	1 TND = 191.8508 XAF	1 XAF = 0.0052 TND
18 jun 2025	1 TND = 192.613 XAF	1 XAF = 0.0052 TND
19 jun 2025	1 TND = 192.5717 XAF	1 XAF = 0.0052 TND
20 jun 2025	1 TND = 192.288 XAF	1 XAF = 0.0052 TND
21 jun 2025	1 TND = 192.2838 XAF	1 XAF = 0.0052 TND
22 jun 2025	1 TND = 192.2838 XAF	1 XAF = 0.0052 TND
23 jun 2025	1 TND = 192.9764 XAF	1 XAF = 0.0052 TND
24 jun 2025	1 TND = 191.8749 XAF	1 XAF = 0.0052 TND
25 jun 2025	1 TND = 191.9657 XAF	1 XAF = 0.0052 TND
26 jun 2025	1 TND = 190.147 XAF	1 XAF = 0.0053 TND
27 jun 2025	1 TND = 191.5499 XAF	1 XAF = 0.0052 TND
28 jun 2025	1 TND = 191.5482 XAF	1 XAF = 0.0052 TND
29 jun 2025	1 TND = 191.5482 XAF	1 XAF = 0.0052 TND
30 jun 2025	1 TND = 191.5075 XAF	1 XAF = 0.0052 TND

Jul 2025

Dato	TND-XAF	XAF-TND
01 jul 2025	1 TND = 190.8062 XAF	1 XAF = 0.0052 TND
02 jul 2025	1 TND = 191.469 XAF	1 XAF = 0.0052 TND
03 jul 2025	1 TND = 191.1798 XAF	1 XAF = 0.0052 TND
04 jul 2025	1 TND = 191.156 XAF	1 XAF = 0.0052 TND
05 jul 2025	1 TND = 191.1519 XAF	1 XAF = 0.0052 TND
06 jul 2025	1 TND = 191.1519 XAF	1 XAF = 0.0052 TND
07 jul 2025	1 TND = 191.7746 XAF	1 XAF = 0.0052 TND
08 jul 2025	1 TND = 191.7811 XAF	1 XAF = 0.0052 TND
09 jul 2025	1 TND = 191.6546 XAF	1 XAF = 0.0052 TND
10 jul 2025	1 TND = 191.6714 XAF	1 XAF = 0.0052 TND
11 jul 2025	1 TND = 191.7426 XAF	1 XAF = 0.0052 TND
12 jul 2025	1 TND = 191.7442 XAF	1 XAF = 0.0052 TND
13 jul 2025	1 TND = 191.736 XAF	1 XAF = 0.0052 TND
14 jul 2025	1 TND = 191.4381 XAF	1 XAF = 0.0052 TND
15 jul 2025	1 TND = 191.6658 XAF	1 XAF = 0.0052 TND
16 jul 2025	1 TND = 191.9847 XAF	1 XAF = 0.0052 TND
17 jul 2025	1 TND = 192.2235 XAF	1 XAF = 0.0052 TND
18 jul 2025	1 TND = 191.6954 XAF	1 XAF = 0.0052 TND
19 jul 2025	1 TND = 191.6938 XAF	1 XAF = 0.0052 TND
20 jul 2025	1 TND = 191.6938 XAF	1 XAF = 0.0052 TND
21 jul 2025	1 TND = 191.7121 XAF	1 XAF = 0.0052 TND
22 jul 2025	1 TND = 191.4085 XAF	1 XAF = 0.0052 TND
23 jul 2025	1 TND = 191.6195 XAF	1 XAF = 0.0052 TND
24 jul 2025	1 TND = 191.5435 XAF	1 XAF = 0.0052 TND
25 jul 2025	1 TND = 191.5811 XAF	1 XAF = 0.0052 TND
26 jul 2025	1 TND = 191.5762 XAF	1 XAF = 0.0052 TND
27 jul 2025	1 TND = 191.5762 XAF	1 XAF = 0.0052 TND
28 jul 2025	1 TND = 191.9578 XAF	1 XAF = 0.0052 TND
29 jul 2025	1 TND = 192.0454 XAF	1 XAF = 0.0052 TND
30 jul 2025	1 TND = 192.7035 XAF	1 XAF = 0.0052 TND
31 jul 2025	1 TND = 193.1711 XAF	1 XAF = 0.0052 TND

Aug 2025

Dato	TND-XAF	XAF-TND
01 aug 2025	1 TND = 193.224 XAF	1 XAF = 0.0052 TND
02 aug 2025	1 TND = 193.2241 XAF	1 XAF = 0.0052 TND
03 aug 2025	1 TND = 193.2241 XAF	1 XAF = 0.0052 TND
04 aug 2025	1 TND = 192.2275 XAF	1 XAF = 0.0052 TND
05 aug 2025	1 TND = 192.7043 XAF	1 XAF = 0.0052 TND
06 aug 2025	1 TND = 191.7485 XAF	1 XAF = 0.0052 TND
07 aug 2025	1 TND = 192.0345 XAF	1 XAF = 0.0052 TND
08 aug 2025	1 TND = 192.2275 XAF	1 XAF = 0.0052 TND
09 aug 2025	1 TND = 192.2275 XAF	1 XAF = 0.0052 TND
10 aug 2025	1 TND = 192.2275 XAF	1 XAF = 0.0052 TND
11 aug 2025	1 TND = 192.148 XAF	1 XAF = 0.0052 TND
12 aug 2025	1 TND = 192.3639 XAF	1 XAF = 0.0052 TND
13 aug 2025	1 TND = 193.6929 XAF	1 XAF = 0.0052 TND
14 aug 2025	1 TND = 191.8283 XAF	1 XAF = 0.0052 TND
15 aug 2025	1 TND = 194.5277 XAF	1 XAF = 0.0051 TND
16 aug 2025	1 TND = 194.546 XAF	1 XAF = 0.0051 TND
17 aug 2025	1 TND = 192.0642 XAF	1 XAF = 0.0052 TND
18 aug 2025	1 TND = 192.2766 XAF	1 XAF = 0.0052 TND
19 aug 2025	1 TND = 192.0016 XAF	1 XAF = 0.0052 TND
20 aug 2025	1 TND = 192.312 XAF	1 XAF = 0.0052 TND
21 aug 2025	1 TND = 192.3671 XAF	1 XAF = 0.0052 TND
22 aug 2025	1 TND = 192.654 XAF	1 XAF = 0.0052 TND
23 aug 2025	1 TND = 192.6541 XAF	1 XAF = 0.0052 TND
24 aug 2025	1 TND = 192.6565 XAF	1 XAF = 0.0052 TND
25 aug 2025	1 TND = 192.4894 XAF	1 XAF = 0.0052 TND
26 aug 2025	1 TND = 192.4919 XAF	1 XAF = 0.0052 TND
27 aug 2025	1 TND = 193.1111 XAF	1 XAF = 0.0052 TND
28 aug 2025	1 TND = 192.1186 XAF	1 XAF = 0.0052 TND
29 aug 2025	1 TND = 192.6056 XAF	1 XAF = 0.0052 TND
30 aug 2025	1 TND = 192.6057 XAF	1 XAF = 0.0052 TND
31 aug 2025	1 TND = 192.6057 XAF	1 XAF = 0.0052 TND

Sep 2025

Dato	TND-XAF	XAF-TND
01 sep 2025	1 TND = 192.008 XAF	1 XAF = 0.0052 TND
02 sep 2025	1 TND = 192.863 XAF	1 XAF = 0.0052 TND
03 sep 2025	1 TND = 192.1261 XAF	1 XAF = 0.0052 TND
04 sep 2025	1 TND = 192.3797 XAF	1 XAF = 0.0052 TND
05 sep 2025	1 TND = 191.8452 XAF	1 XAF = 0.0052 TND
06 sep 2025	1 TND = 191.8451 XAF	1 XAF = 0.0052 TND

TND-XAF og XAF-TND vekslingskurs info

Tunisiske Dinarer (TND) er per nå brukt i Tunisia. Den Sentralafrikanske Franc (XAF) er valutaen i Central African Republic. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Tunisia og Central African Republic, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter