currencystats247.com

CurrencyStats247 > Vekslingskurs > TND-ZAR og ZAR-TND vekslingskurser - 2026

TND-ZAR og ZAR-TND vekslingskurser - 2026

TND-ZAR og ZAR-TND vekslingskurser

Sjekke under for vekslingskursen for TND -ZAR og ZAR-TND for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 TND = 5,6334 ZAR
1 ZAR = 0,1775 TND

Jan 2026

DatoTND-ZARZAR-TND
01 jan 2026 1 TND = 5.6783 ZAR 1 ZAR = 0.1761 TND
02 jan 2026 1 TND = 5.666 ZAR 1 ZAR = 0.1765 TND
03 jan 2026 1 TND = 5.6601 ZAR 1 ZAR = 0.1767 TND
04 jan 2026 1 TND = 5.6601 ZAR 1 ZAR = 0.1767 TND
05 jan 2026 1 TND = 5.6345 ZAR 1 ZAR = 0.1775 TND
06 jan 2026 1 TND = 5.6345 ZAR 1 ZAR = 0.1775 TND
07 jan 2026 1 TND = 5.6211 ZAR 1 ZAR = 0.1779 TND
08 jan 2026 1 TND = 5.6436 ZAR 1 ZAR = 0.1772 TND
09 jan 2026 1 TND = 5.6613 ZAR 1 ZAR = 0.1766 TND
10 jan 2026 1 TND = 5.6904 ZAR 1 ZAR = 0.1757 TND
11 jan 2026 1 TND = 5.6904 ZAR 1 ZAR = 0.1757 TND
12 jan 2026 1 TND = 5.6217 ZAR 1 ZAR = 0.1779 TND
13 jan 2026 1 TND = 5.6225 ZAR 1 ZAR = 0.1779 TND
14 jan 2026 1 TND = 5.598 ZAR 1 ZAR = 0.1786 TND
15 jan 2026 1 TND = 5.5849 ZAR 1 ZAR = 0.1791 TND
16 jan 2026 1 TND = 5.5856 ZAR 1 ZAR = 0.179 TND
17 jan 2026 1 TND = 5.5871 ZAR 1 ZAR = 0.179 TND
18 jan 2026 1 TND = 5.5871 ZAR 1 ZAR = 0.179 TND
19 jan 2026 1 TND = 5.6118 ZAR 1 ZAR = 0.1782 TND
20 jan 2026 1 TND = 5.6329 ZAR 1 ZAR = 0.1775 TND
21 jan 2026 1 TND = 5.605 ZAR 1 ZAR = 0.1784 TND
22 jan 2026 1 TND = 5.5573 ZAR 1 ZAR = 0.1799 TND
23 jan 2026 1 TND = 5.5406 ZAR 1 ZAR = 0.1805 TND
24 jan 2026 1 TND = 5.5791 ZAR 1 ZAR = 0.1792 TND
25 jan 2026 1 TND = 5.5791 ZAR 1 ZAR = 0.1792 TND
26 jan 2026 1 TND = 5.5599 ZAR 1 ZAR = 0.1799 TND
27 jan 2026 1 TND = 5.5612 ZAR 1 ZAR = 0.1798 TND
28 jan 2026 1 TND = 5.5551 ZAR 1 ZAR = 0.18 TND
29 jan 2026 1 TND = 5.5079 ZAR 1 ZAR = 0.1816 TND
30 jan 2026 1 TND = 5.5509 ZAR 1 ZAR = 0.1802 TND
31 jan 2026 1 TND = 5.6743 ZAR 1 ZAR = 0.1762 TND

Feb 2026

DatoTND-ZARZAR-TND
01 feb 2026 1 TND = 5.5736 ZAR 1 ZAR = 0.1794 TND
02 feb 2026 1 TND = 5.5376 ZAR 1 ZAR = 0.1806 TND
03 feb 2026 1 TND = 5.5395 ZAR 1 ZAR = 0.1805 TND
04 feb 2026 1 TND = 5.5133 ZAR 1 ZAR = 0.1814 TND
05 feb 2026 1 TND = 5.5844 ZAR 1 ZAR = 0.1791 TND
06 feb 2026 1 TND = 5.5601 ZAR 1 ZAR = 0.1799 TND
07 feb 2026 1 TND = 5.6346 ZAR 1 ZAR = 0.1775 TND
08 feb 2026 1 TND = 5.5483 ZAR 1 ZAR = 0.1802 TND
09 feb 2026 1 TND = 5.5452 ZAR 1 ZAR = 0.1803 TND
10 feb 2026 1 TND = 5.5402 ZAR 1 ZAR = 0.1805 TND
11 feb 2026 1 TND = 5.5236 ZAR 1 ZAR = 0.181 TND
12 feb 2026 1 TND = 5.5087 ZAR 1 ZAR = 0.1815 TND
13 feb 2026 1 TND = 5.5612 ZAR 1 ZAR = 0.1798 TND
14 feb 2026 1 TND = 5.538 ZAR 1 ZAR = 0.1806 TND
15 feb 2026 1 TND = 5.538 ZAR 1 ZAR = 0.1806 TND
16 feb 2026 1 TND = 5.5312 ZAR 1 ZAR = 0.1808 TND
17 feb 2026 1 TND = 5.5622 ZAR 1 ZAR = 0.1798 TND
18 feb 2026 1 TND = 5.5522 ZAR 1 ZAR = 0.1801 TND
19 feb 2026 1 TND = 5.5819 ZAR 1 ZAR = 0.1791 TND
20 feb 2026 1 TND = 5.5421 ZAR 1 ZAR = 0.1804 TND
21 feb 2026 1 TND = 5.5368 ZAR 1 ZAR = 0.1806 TND
22 feb 2026 1 TND = 5.5368 ZAR 1 ZAR = 0.1806 TND
23 feb 2026 1 TND = 5.5291 ZAR 1 ZAR = 0.1809 TND
24 feb 2026 1 TND = 5.5182 ZAR 1 ZAR = 0.1812 TND
25 feb 2026 1 TND = 5.4733 ZAR 1 ZAR = 0.1827 TND
26 feb 2026 1 TND = 5.5194 ZAR 1 ZAR = 0.1812 TND
27 feb 2026 1 TND = 5.5038 ZAR 1 ZAR = 0.1817 TND
28 feb 2026 1 TND = 5.5044 ZAR 1 ZAR = 0.1817 TND

Mar 2026

DatoTND-ZARZAR-TND
01 mar 2026 1 TND = 5.5044 ZAR 1 ZAR = 0.1817 TND
02 mar 2026 1 TND = 5.5298 ZAR 1 ZAR = 0.1808 TND
03 mar 2026 1 TND = 5.5657 ZAR 1 ZAR = 0.1797 TND
04 mar 2026 1 TND = 5.584 ZAR 1 ZAR = 0.1791 TND
05 mar 2026 1 TND = 5.6297 ZAR 1 ZAR = 0.1776 TND
06 mar 2026 1 TND = 5.6855 ZAR 1 ZAR = 0.1759 TND
07 mar 2026 1 TND = 5.6616 ZAR 1 ZAR = 0.1766 TND
08 mar 2026 1 TND = 5.6616 ZAR 1 ZAR = 0.1766 TND
09 mar 2026 1 TND = 5.6621 ZAR 1 ZAR = 0.1766 TND
10 mar 2026 1 TND = 5.5683 ZAR 1 ZAR = 0.1796 TND
11 mar 2026 1 TND = 5.6017 ZAR 1 ZAR = 0.1785 TND
12 mar 2026 1 TND = 5.6266 ZAR 1 ZAR = 0.1777 TND
13 mar 2026 1 TND = 5.6798 ZAR 1 ZAR = 0.1761 TND
14 mar 2026 1 TND = 5.7092 ZAR 1 ZAR = 0.1752 TND
15 mar 2026 1 TND = 5.7092 ZAR 1 ZAR = 0.1752 TND
16 mar 2026 1 TND = 5.6707 ZAR 1 ZAR = 0.1763 TND
17 mar 2026 1 TND = 5.6659 ZAR 1 ZAR = 0.1765 TND
18 mar 2026 1 TND = 5.6923 ZAR 1 ZAR = 0.1757 TND
19 mar 2026 1 TND = 5.7791 ZAR 1 ZAR = 0.173 TND
20 mar 2026 1 TND = 5.7089 ZAR 1 ZAR = 0.1752 TND
21 mar 2026 1 TND = 5.8091 ZAR 1 ZAR = 0.1721 TND
22 mar 2026 1 TND = 5.8091 ZAR 1 ZAR = 0.1721 TND
23 mar 2026 1 TND = 5.7366 ZAR 1 ZAR = 0.1743 TND
24 mar 2026 1 TND = 5.8176 ZAR 1 ZAR = 0.1719 TND
25 mar 2026 1 TND = 5.7562 ZAR 1 ZAR = 0.1737 TND
26 mar 2026 1 TND = 5.8052 ZAR 1 ZAR = 0.1723 TND
27 mar 2026 1 TND = 5.8221 ZAR 1 ZAR = 0.1718 TND
28 mar 2026 1 TND = 5.8509 ZAR 1 ZAR = 0.1709 TND
29 mar 2026 1 TND = 5.8258 ZAR 1 ZAR = 0.1716 TND
30 mar 2026 1 TND = 5.8093 ZAR 1 ZAR = 0.1721 TND
31 mar 2026 1 TND = 5.7784 ZAR 1 ZAR = 0.1731 TND

Apr 2026

DatoTND-ZARZAR-TND
01 apr 2026 1 TND = 5.7201 ZAR 1 ZAR = 0.1748 TND
02 apr 2026 1 TND = 5.7754 ZAR 1 ZAR = 0.1731 TND
03 apr 2026 1 TND = 5.7684 ZAR 1 ZAR = 0.1734 TND
04 apr 2026 1 TND = 5.7702 ZAR 1 ZAR = 0.1733 TND
05 apr 2026 1 TND = 5.7702 ZAR 1 ZAR = 0.1733 TND
06 apr 2026 1 TND = 5.7299 ZAR 1 ZAR = 0.1745 TND
07 apr 2026 1 TND = 5.7348 ZAR 1 ZAR = 0.1744 TND
08 apr 2026 1 TND = 5.6014 ZAR 1 ZAR = 0.1785 TND
09 apr 2026 1 TND = 5.6441 ZAR 1 ZAR = 0.1772 TND
10 apr 2026 1 TND = 5.6233 ZAR 1 ZAR = 0.1778 TND
11 apr 2026 1 TND = 5.6271 ZAR 1 ZAR = 0.1777 TND
12 apr 2026 1 TND = 5.6166 ZAR 1 ZAR = 0.178 TND
13 apr 2026 1 TND = 5.6798 ZAR 1 ZAR = 0.1761 TND
14 apr 2026 1 TND = 5.6356 ZAR 1 ZAR = 0.1774 TND
15 apr 2026 1 TND = 5.6502 ZAR 1 ZAR = 0.177 TND
16 apr 2026 1 TND = 5.6435 ZAR 1 ZAR = 0.1772 TND
17 apr 2026 1 TND = 5.6493 ZAR 1 ZAR = 0.177 TND
18 apr 2026 1 TND = 5.6123 ZAR 1 ZAR = 0.1782 TND
19 apr 2026 1 TND = 5.6123 ZAR 1 ZAR = 0.1782 TND
20 apr 2026 1 TND = 5.6262 ZAR 1 ZAR = 0.1777 TND
21 apr 2026 1 TND = 5.6306 ZAR 1 ZAR = 0.1776 TND
22 apr 2026 1 TND = 5.6614 ZAR 1 ZAR = 0.1766 TND
23 apr 2026 1 TND = 5.6593 ZAR 1 ZAR = 0.1767 TND
24 apr 2026 1 TND = 5.669 ZAR 1 ZAR = 0.1764 TND
25 apr 2026 1 TND = 5.739 ZAR 1 ZAR = 0.1742 TND
26 apr 2026 1 TND = 5.6715 ZAR 1 ZAR = 0.1763 TND
27 apr 2026 1 TND = 5.6636 ZAR 1 ZAR = 0.1766 TND
28 apr 2026 1 TND = 5.7067 ZAR 1 ZAR = 0.1752 TND

TND-ZAR og ZAR-TND vekslingskurs info

Tunisiske Dinarer (TND) er per nå brukt i Tunisia. Sørafrikanske Rand (ZAR) er valutaen i Sør-Afrika. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Tunisia og Sør-Afrika, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats