currencystats247.com

CurrencyStats247 > Vekslingskurs > TND-ZWL og ZWL-TND vekslingskurser - 2026

TND-ZWL og ZWL-TND vekslingskurser - 2026

TND-ZWL og ZWL-TND vekslingskurser

Sjekke under for vekslingskursen for TND -ZWL og ZWL-TND for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 TND = 110,4946 ZWL
1 ZWL = 0,0091 TND

Jan 2026

DatoTND-ZWLZWL-TND
01 jan 2026 1 TND = 110.3437 ZWL 1 ZWL = 0.0091 TND
02 jan 2026 1 TND = 110.4772 ZWL 1 ZWL = 0.0091 TND
03 jan 2026 1 TND = 110.5257 ZWL 1 ZWL = 0.009 TND
04 jan 2026 1 TND = 110.5257 ZWL 1 ZWL = 0.009 TND
05 jan 2026 1 TND = 110.1695 ZWL 1 ZWL = 0.0091 TND
06 jan 2026 1 TND = 110.7095 ZWL 1 ZWL = 0.009 TND
07 jan 2026 1 TND = 110.1578 ZWL 1 ZWL = 0.0091 TND
08 jan 2026 1 TND = 110.0995 ZWL 1 ZWL = 0.0091 TND
09 jan 2026 1 TND = 109.9643 ZWL 1 ZWL = 0.0091 TND
10 jan 2026 1 TND = 111.13 ZWL 1 ZWL = 0.009 TND
11 jan 2026 1 TND = 111.13 ZWL 1 ZWL = 0.009 TND
12 jan 2026 1 TND = 110.2104 ZWL 1 ZWL = 0.0091 TND
13 jan 2026 1 TND = 110.0254 ZWL 1 ZWL = 0.0091 TND
14 jan 2026 1 TND = 109.9877 ZWL 1 ZWL = 0.0091 TND
15 jan 2026 1 TND = 109.9164 ZWL 1 ZWL = 0.0091 TND
16 jan 2026 1 TND = 109.7922 ZWL 1 ZWL = 0.0091 TND
17 jan 2026 1 TND = 109.6495 ZWL 1 ZWL = 0.0091 TND
18 jan 2026 1 TND = 109.6495 ZWL 1 ZWL = 0.0091 TND
19 jan 2026 1 TND = 109.9603 ZWL 1 ZWL = 0.0091 TND
20 jan 2026 1 TND = 110.2829 ZWL 1 ZWL = 0.0091 TND
21 jan 2026 1 TND = 110.5184 ZWL 1 ZWL = 0.009 TND
22 jan 2026 1 TND = 110.332 ZWL 1 ZWL = 0.0091 TND
23 jan 2026 1 TND = 110.6455 ZWL 1 ZWL = 0.009 TND
24 jan 2026 1 TND = 111.4654 ZWL 1 ZWL = 0.009 TND
25 jan 2026 1 TND = 111.4654 ZWL 1 ZWL = 0.009 TND
26 jan 2026 1 TND = 111.4937 ZWL 1 ZWL = 0.009 TND
27 jan 2026 1 TND = 111.8108 ZWL 1 ZWL = 0.0089 TND
28 jan 2026 1 TND = 112.6476 ZWL 1 ZWL = 0.0089 TND
29 jan 2026 1 TND = 112.5301 ZWL 1 ZWL = 0.0089 TND
30 jan 2026 1 TND = 112.0532 ZWL 1 ZWL = 0.0089 TND
31 jan 2026 1 TND = 113.1794 ZWL 1 ZWL = 0.0088 TND

Feb 2026

DatoTND-ZWLZWL-TND
01 feb 2026 1 TND = 111.1833 ZWL 1 ZWL = 0.009 TND
02 feb 2026 1 TND = 111.4901 ZWL 1 ZWL = 0.009 TND
03 feb 2026 1 TND = 111.4042 ZWL 1 ZWL = 0.009 TND
04 feb 2026 1 TND = 111.3915 ZWL 1 ZWL = 0.009 TND
05 feb 2026 1 TND = 111.0934 ZWL 1 ZWL = 0.009 TND
06 feb 2026 1 TND = 111.0218 ZWL 1 ZWL = 0.009 TND
07 feb 2026 1 TND = 113.0814 ZWL 1 ZWL = 0.0088 TND
08 feb 2026 1 TND = 111.3495 ZWL 1 ZWL = 0.009 TND
09 feb 2026 1 TND = 111.5414 ZWL 1 ZWL = 0.009 TND
10 feb 2026 1 TND = 111.8036 ZWL 1 ZWL = 0.0089 TND
11 feb 2026 1 TND = 111.9551 ZWL 1 ZWL = 0.0089 TND
12 feb 2026 1 TND = 111.6344 ZWL 1 ZWL = 0.009 TND
13 feb 2026 1 TND = 111.6743 ZWL 1 ZWL = 0.009 TND
14 feb 2026 1 TND = 111.7953 ZWL 1 ZWL = 0.0089 TND
15 feb 2026 1 TND = 111.7953 ZWL 1 ZWL = 0.0089 TND
16 feb 2026 1 TND = 111.617 ZWL 1 ZWL = 0.009 TND
17 feb 2026 1 TND = 111.4749 ZWL 1 ZWL = 0.009 TND
18 feb 2026 1 TND = 111.5373 ZWL 1 ZWL = 0.009 TND
19 feb 2026 1 TND = 111.0168 ZWL 1 ZWL = 0.009 TND
20 feb 2026 1 TND = 110.8879 ZWL 1 ZWL = 0.009 TND
21 feb 2026 1 TND = 111.1518 ZWL 1 ZWL = 0.009 TND
22 feb 2026 1 TND = 111.1518 ZWL 1 ZWL = 0.009 TND
23 feb 2026 1 TND = 111.0416 ZWL 1 ZWL = 0.009 TND
24 feb 2026 1 TND = 110.882 ZWL 1 ZWL = 0.009 TND
25 feb 2026 1 TND = 110.9849 ZWL 1 ZWL = 0.009 TND
26 feb 2026 1 TND = 111.9508 ZWL 1 ZWL = 0.0089 TND
27 feb 2026 1 TND = 111.1455 ZWL 1 ZWL = 0.009 TND
28 feb 2026 1 TND = 111.2731 ZWL 1 ZWL = 0.009 TND

Mar 2026

DatoTND-ZWLZWL-TND
01 mar 2026 1 TND = 111.2731 ZWL 1 ZWL = 0.009 TND
02 mar 2026 1 TND = 110.4744 ZWL 1 ZWL = 0.0091 TND
03 mar 2026 1 TND = 109.7177 ZWL 1 ZWL = 0.0091 TND
04 mar 2026 1 TND = 110.3067 ZWL 1 ZWL = 0.0091 TND
05 mar 2026 1 TND = 109.8907 ZWL 1 ZWL = 0.0091 TND
06 mar 2026 1 TND = 109.5814 ZWL 1 ZWL = 0.0091 TND
07 mar 2026 1 TND = 110.1847 ZWL 1 ZWL = 0.0091 TND
08 mar 2026 1 TND = 110.1847 ZWL 1 ZWL = 0.0091 TND
09 mar 2026 1 TND = 109.4718 ZWL 1 ZWL = 0.0091 TND
10 mar 2026 1 TND = 110.0137 ZWL 1 ZWL = 0.0091 TND
11 mar 2026 1 TND = 109.8949 ZWL 1 ZWL = 0.0091 TND
12 mar 2026 1 TND = 109.4097 ZWL 1 ZWL = 0.0091 TND
13 mar 2026 1 TND = 108.8369 ZWL 1 ZWL = 0.0092 TND
14 mar 2026 1 TND = 108.8886 ZWL 1 ZWL = 0.0092 TND
15 mar 2026 1 TND = 108.8886 ZWL 1 ZWL = 0.0092 TND
16 mar 2026 1 TND = 109.0394 ZWL 1 ZWL = 0.0092 TND
17 mar 2026 1 TND = 109.3278 ZWL 1 ZWL = 0.0091 TND
18 mar 2026 1 TND = 109.258 ZWL 1 ZWL = 0.0092 TND
19 mar 2026 1 TND = 108.9728 ZWL 1 ZWL = 0.0092 TND
20 mar 2026 1 TND = 109.0541 ZWL 1 ZWL = 0.0092 TND
21 mar 2026 1 TND = 109.2129 ZWL 1 ZWL = 0.0092 TND
22 mar 2026 1 TND = 109.2129 ZWL 1 ZWL = 0.0092 TND
23 mar 2026 1 TND = 109.4267 ZWL 1 ZWL = 0.0091 TND
24 mar 2026 1 TND = 109.7548 ZWL 1 ZWL = 0.0091 TND
25 mar 2026 1 TND = 109.6704 ZWL 1 ZWL = 0.0091 TND
26 mar 2026 1 TND = 109.5315 ZWL 1 ZWL = 0.0091 TND
27 mar 2026 1 TND = 109.2054 ZWL 1 ZWL = 0.0092 TND
28 mar 2026 1 TND = 110.0463 ZWL 1 ZWL = 0.0091 TND
29 mar 2026 1 TND = 109.5746 ZWL 1 ZWL = 0.0091 TND
30 mar 2026 1 TND = 109.103 ZWL 1 ZWL = 0.0092 TND
31 mar 2026 1 TND = 108.9646 ZWL 1 ZWL = 0.0092 TND

Apr 2026

DatoTND-ZWLZWL-TND
01 apr 2026 1 TND = 109.716 ZWL 1 ZWL = 0.0091 TND
02 apr 2026 1 TND = 109.207 ZWL 1 ZWL = 0.0092 TND
03 apr 2026 1 TND = 109.4693 ZWL 1 ZWL = 0.0091 TND
04 apr 2026 1 TND = 109.4693 ZWL 1 ZWL = 0.0091 TND
05 apr 2026 1 TND = 109.4693 ZWL 1 ZWL = 0.0091 TND
06 apr 2026 1 TND = 109.4693 ZWL 1 ZWL = 0.0091 TND
07 apr 2026 1 TND = 109.3912 ZWL 1 ZWL = 0.0091 TND
08 apr 2026 1 TND = 110.3342 ZWL 1 ZWL = 0.0091 TND
09 apr 2026 1 TND = 110.4908 ZWL 1 ZWL = 0.0091 TND
10 apr 2026 1 TND = 110.2349 ZWL 1 ZWL = 0.0091 TND
11 apr 2026 1 TND = 110.361 ZWL 1 ZWL = 0.0091 TND
12 apr 2026 1 TND = 110.361 ZWL 1 ZWL = 0.0091 TND
13 apr 2026 1 TND = 110.3876 ZWL 1 ZWL = 0.0091 TND
14 apr 2026 1 TND = 110.9246 ZWL 1 ZWL = 0.009 TND
15 apr 2026 1 TND = 110.9074 ZWL 1 ZWL = 0.009 TND
16 apr 2026 1 TND = 110.9434 ZWL 1 ZWL = 0.009 TND
17 apr 2026 1 TND = 110.9718 ZWL 1 ZWL = 0.009 TND
18 apr 2026 1 TND = 110.7588 ZWL 1 ZWL = 0.009 TND
19 apr 2026 1 TND = 110.7588 ZWL 1 ZWL = 0.009 TND
20 apr 2026 1 TND = 110.7733 ZWL 1 ZWL = 0.009 TND
21 apr 2026 1 TND = 110.7261 ZWL 1 ZWL = 0.009 TND
22 apr 2026 1 TND = 110.6851 ZWL 1 ZWL = 0.009 TND
23 apr 2026 1 TND = 110.36 ZWL 1 ZWL = 0.0091 TND
24 apr 2026 1 TND = 110.2944 ZWL 1 ZWL = 0.0091 TND
25 apr 2026 1 TND = 111.7651 ZWL 1 ZWL = 0.0089 TND
26 apr 2026 1 TND = 110.4503 ZWL 1 ZWL = 0.0091 TND
27 apr 2026 1 TND = 110.6358 ZWL 1 ZWL = 0.009 TND
28 apr 2026 1 TND = 110.4434 ZWL 1 ZWL = 0.0091 TND

TND-ZWL og ZWL-TND vekslingskurs info

Tunisiske Dinarer (TND) er per nå brukt i Tunisia. Zimbabwiske Dollar (ZWL) er valutaen i Zimbabwe. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Tunisia og Zimbabwe, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats