> TOP-TRY og TRY-TOP vekslingskurser - 2026

TOP-TRY og TRY-TOP vekslingskurser - 2026

TOP-TRY og TRY-TOP vekslingskurser

Sjekke under for vekslingskursen for TOP -TRY og TRY-TOP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 TOP = 18,2443 TRY

1 TRY = 0,0548 TOP

1Å 2Å 3Å

TOP til TRYTRY til TOP

Jan 2026

Dato	TOP-TRY	TRY-TOP
01 jan 2026	1 TOP = 17.8405 TRY	1 TRY = 0.0561 TOP
02 jan 2026	1 TOP = 17.8705 TRY	1 TRY = 0.056 TOP
03 jan 2026	1 TOP = 17.8745 TRY	1 TRY = 0.0559 TOP
04 jan 2026	1 TOP = 17.8745 TRY	1 TRY = 0.0559 TOP
05 jan 2026	1 TOP = 17.8774 TRY	1 TRY = 0.0559 TOP
06 jan 2026	1 TOP = 17.8765 TRY	1 TRY = 0.0559 TOP
07 jan 2026	1 TOP = 17.8788 TRY	1 TRY = 0.0559 TOP
08 jan 2026	1 TOP = 17.8801 TRY	1 TRY = 0.0559 TOP
09 jan 2026	1 TOP = 17.9184 TRY	1 TRY = 0.0558 TOP
10 jan 2026	1 TOP = 17.8387 TRY	1 TRY = 0.0561 TOP
11 jan 2026	1 TOP = 17.8387 TRY	1 TRY = 0.0561 TOP
12 jan 2026	1 TOP = 17.9128 TRY	1 TRY = 0.0558 TOP
13 jan 2026	1 TOP = 17.9239 TRY	1 TRY = 0.0558 TOP
14 jan 2026	1 TOP = 17.9341 TRY	1 TRY = 0.0558 TOP
15 jan 2026	1 TOP = 17.9359 TRY	1 TRY = 0.0558 TOP
16 jan 2026	1 TOP = 17.9747 TRY	1 TRY = 0.0556 TOP
17 jan 2026	1 TOP = 17.9742 TRY	1 TRY = 0.0556 TOP
18 jan 2026	1 TOP = 17.9742 TRY	1 TRY = 0.0556 TOP
19 jan 2026	1 TOP = 17.9738 TRY	1 TRY = 0.0556 TOP
20 jan 2026	1 TOP = 17.9775 TRY	1 TRY = 0.0556 TOP
21 jan 2026	1 TOP = 17.9822 TRY	1 TRY = 0.0556 TOP
22 jan 2026	1 TOP = 17.978 TRY	1 TRY = 0.0556 TOP
23 jan 2026	1 TOP = 18.0061 TRY	1 TRY = 0.0555 TOP
24 jan 2026	1 TOP = 17.9979 TRY	1 TRY = 0.0556 TOP
25 jan 2026	1 TOP = 17.9979 TRY	1 TRY = 0.0556 TOP
26 jan 2026	1 TOP = 18.0151 TRY	1 TRY = 0.0555 TOP
27 jan 2026	1 TOP = 18.0266 TRY	1 TRY = 0.0555 TOP
28 jan 2026	1 TOP = 18.0295 TRY	1 TRY = 0.0555 TOP
29 jan 2026	1 TOP = 18.0336 TRY	1 TRY = 0.0555 TOP
30 jan 2026	1 TOP = 18.0491 TRY	1 TRY = 0.0554 TOP
31 jan 2026	1 TOP = 18.0364 TRY	1 TRY = 0.0554 TOP

Feb 2026

Dato	TOP-TRY	TRY-TOP
01 feb 2026	1 TOP = 18.0095 TRY	1 TRY = 0.0555 TOP
02 feb 2026	1 TOP = 18.0618 TRY	1 TRY = 0.0554 TOP
03 feb 2026	1 TOP = 18.0654 TRY	1 TRY = 0.0554 TOP
04 feb 2026	1 TOP = 18.0707 TRY	1 TRY = 0.0553 TOP
05 feb 2026	1 TOP = 18.0832 TRY	1 TRY = 0.0553 TOP
06 feb 2026	1 TOP = 18.1143 TRY	1 TRY = 0.0552 TOP
07 feb 2026	1 TOP = 18.1133 TRY	1 TRY = 0.0552 TOP
08 feb 2026	1 TOP = 18.1133 TRY	1 TRY = 0.0552 TOP
09 feb 2026	1 TOP = 18.1008 TRY	1 TRY = 0.0552 TOP
10 feb 2026	1 TOP = 18.1188 TRY	1 TRY = 0.0552 TOP
11 feb 2026	1 TOP = 18.1262 TRY	1 TRY = 0.0552 TOP
12 feb 2026	1 TOP = 18.1274 TRY	1 TRY = 0.0552 TOP
13 feb 2026	1 TOP = 18.1665 TRY	1 TRY = 0.055 TOP
14 feb 2026	1 TOP = 18.1116 TRY	1 TRY = 0.0552 TOP
15 feb 2026	1 TOP = 18.1116 TRY	1 TRY = 0.0552 TOP
16 feb 2026	1 TOP = 18.1538 TRY	1 TRY = 0.0551 TOP
17 feb 2026	1 TOP = 18.1615 TRY	1 TRY = 0.0551 TOP
18 feb 2026	1 TOP = 18.1736 TRY	1 TRY = 0.055 TOP
19 feb 2026	1 TOP = 18.1788 TRY	1 TRY = 0.055 TOP
20 feb 2026	1 TOP = 18.2098 TRY	1 TRY = 0.0549 TOP
21 feb 2026	1 TOP = 18.2038 TRY	1 TRY = 0.0549 TOP
22 feb 2026	1 TOP = 18.2038 TRY	1 TRY = 0.0549 TOP
23 feb 2026	1 TOP = 18.2073 TRY	1 TRY = 0.0549 TOP
24 feb 2026	1 TOP = 18.2129 TRY	1 TRY = 0.0549 TOP
25 feb 2026	1 TOP = 18.2197 TRY	1 TRY = 0.0549 TOP
26 feb 2026	1 TOP = 18.225 TRY	1 TRY = 0.0549 TOP
27 feb 2026	1 TOP = 18.2576 TRY	1 TRY = 0.0548 TOP
28 feb 2026	1 TOP = 18.2412 TRY	1 TRY = 0.0548 TOP

Mar 2026

Dato	TOP-TRY	TRY-TOP
01 mar 2026	1 TOP = 18.2412 TRY	1 TRY = 0.0548 TOP
02 mar 2026	1 TOP = 18.2568 TRY	1 TRY = 0.0548 TOP
03 mar 2026	1 TOP = 18.2651 TRY	1 TRY = 0.0547 TOP
04 mar 2026	1 TOP = 18.2632 TRY	1 TRY = 0.0548 TOP
05 mar 2026	1 TOP = 18.2717 TRY	1 TRY = 0.0547 TOP
06 mar 2026	1 TOP = 18.3055 TRY	1 TRY = 0.0546 TOP
07 mar 2026	1 TOP = 18.3044 TRY	1 TRY = 0.0546 TOP
08 mar 2026	1 TOP = 18.3044 TRY	1 TRY = 0.0546 TOP
09 mar 2026	1 TOP = 18.3078 TRY	1 TRY = 0.0546 TOP
10 mar 2026	1 TOP = 18.2948 TRY	1 TRY = 0.0547 TOP
11 mar 2026	1 TOP = 18.3131 TRY	1 TRY = 0.0546 TOP
12 mar 2026	1 TOP = 18.3223 TRY	1 TRY = 0.0546 TOP
13 mar 2026	1 TOP = 18.3531 TRY	1 TRY = 0.0545 TOP
14 mar 2026	1 TOP = 18.3428 TRY	1 TRY = 0.0545 TOP
15 mar 2026	1 TOP = 18.3428 TRY	1 TRY = 0.0545 TOP
16 mar 2026	1 TOP = 18.3514 TRY	1 TRY = 0.0545 TOP
17 mar 2026	1 TOP = 18.3601 TRY	1 TRY = 0.0545 TOP
18 mar 2026	1 TOP = 18.3656 TRY	1 TRY = 0.0544 TOP
19 mar 2026	1 TOP = 18.4076 TRY	1 TRY = 0.0543 TOP
20 mar 2026	1 TOP = 18.4014 TRY	1 TRY = 0.0543 TOP
21 mar 2026	1 TOP = 18.3791 TRY	1 TRY = 0.0544 TOP
22 mar 2026	1 TOP = 18.3791 TRY	1 TRY = 0.0544 TOP
23 mar 2026	1 TOP = 18.4047 TRY	1 TRY = 0.0543 TOP
24 mar 2026	1 TOP = 18.4185 TRY	1 TRY = 0.0543 TOP
25 mar 2026	1 TOP = 18.4214 TRY	1 TRY = 0.0543 TOP
26 mar 2026	1 TOP = 18.4265 TRY	1 TRY = 0.0543 TOP
27 mar 2026	1 TOP = 18.4654 TRY	1 TRY = 0.0542 TOP
28 mar 2026	1 TOP = 18.4543 TRY	1 TRY = 0.0542 TOP
29 mar 2026	1 TOP = 18.4571 TRY	1 TRY = 0.0542 TOP
30 mar 2026	1 TOP = 18.4695 TRY	1 TRY = 0.0541 TOP
31 mar 2026	1 TOP = 18.4737 TRY	1 TRY = 0.0541 TOP

Apr 2026

Dato	TOP-TRY	TRY-TOP
01 apr 2026	1 TOP = 18.4719 TRY	1 TRY = 0.0541 TOP
02 apr 2026	1 TOP = 18.4782 TRY	1 TRY = 0.0541 TOP
03 apr 2026	1 TOP = 18.5094 TRY	1 TRY = 0.054 TOP
04 apr 2026	1 TOP = 18.4904 TRY	1 TRY = 0.0541 TOP
05 apr 2026	1 TOP = 18.4904 TRY	1 TRY = 0.0541 TOP
06 apr 2026	1 TOP = 18.5209 TRY	1 TRY = 0.054 TOP
07 apr 2026	1 TOP = 18.5275 TRY	1 TRY = 0.054 TOP
08 apr 2026	1 TOP = 18.4809 TRY	1 TRY = 0.0541 TOP
13 apr 2026	1 TOP = 18.5741 TRY	1 TRY = 0.0538 TOP
14 apr 2026	1 TOP = 18.5793 TRY	1 TRY = 0.0538 TOP
15 apr 2026	1 TOP = 18.5876 TRY	1 TRY = 0.0538 TOP
16 apr 2026	1 TOP = 18.5916 TRY	1 TRY = 0.0538 TOP
17 apr 2026	1 TOP = 18.6334 TRY	1 TRY = 0.0537 TOP
18 apr 2026	1 TOP = 18.6179 TRY	1 TRY = 0.0537 TOP
19 apr 2026	1 TOP = 18.6249 TRY	1 TRY = 0.0537 TOP
20 apr 2026	1 TOP = 18.6394 TRY	1 TRY = 0.0536 TOP
21 apr 2026	1 TOP = 18.6457 TRY	1 TRY = 0.0536 TOP
22 apr 2026	1 TOP = 18.6584 TRY	1 TRY = 0.0536 TOP
23 apr 2026	1 TOP = 18.6586 TRY	1 TRY = 0.0536 TOP
24 apr 2026	1 TOP = 18.6992 TRY	1 TRY = 0.0535 TOP
25 apr 2026	1 TOP = 18.6958 TRY	1 TRY = 0.0535 TOP
26 apr 2026	1 TOP = 18.6958 TRY	1 TRY = 0.0535 TOP
27 apr 2026	1 TOP = 18.6992 TRY	1 TRY = 0.0535 TOP
28 apr 2026	1 TOP = 18.712 TRY	1 TRY = 0.0534 TOP

TOP-TRY og TRY-TOP vekslingskurs info

Tonganske Pa'anga (TOP) er per nå brukt i Tonga. Tyrkisk Lira (TRY) er valutaen i Tyrkia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Tonga og Tyrkia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter