> TOP-TWD og TWD-TOP vekslingskurser - 2026

TOP-TWD og TWD-TOP vekslingskurser - 2026

TOP-TWD og TWD-TOP vekslingskurser

Sjekke under for vekslingskursen for TOP -TWD og TWD-TOP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 TOP = 13,1429 TWD

1 TWD = 0,0761 TOP

1Å 2Å 3Å

TOP til TWDTWD til TOP

Jan 2026

Dato	TOP-TWD	TWD-TOP
01 jan 2026	1 TOP = 13.0347 TWD	1 TWD = 0.0767 TOP
02 jan 2026	1 TOP = 13.0499 TWD	1 TWD = 0.0766 TOP
03 jan 2026	1 TOP = 13.0302 TWD	1 TWD = 0.0767 TOP
04 jan 2026	1 TOP = 13.0302 TWD	1 TWD = 0.0767 TOP
05 jan 2026	1 TOP = 13.0672 TWD	1 TWD = 0.0765 TOP
06 jan 2026	1 TOP = 13.0727 TWD	1 TWD = 0.0765 TOP
07 jan 2026	1 TOP = 13.0586 TWD	1 TWD = 0.0766 TOP
08 jan 2026	1 TOP = 13.1041 TWD	1 TWD = 0.0763 TOP
09 jan 2026	1 TOP = 13.1088 TWD	1 TWD = 0.0763 TOP
10 jan 2026	1 TOP = 13.1277 TWD	1 TWD = 0.0762 TOP
11 jan 2026	1 TOP = 13.1277 TWD	1 TWD = 0.0762 TOP
12 jan 2026	1 TOP = 13.1452 TWD	1 TWD = 0.0761 TOP
13 jan 2026	1 TOP = 13.1269 TWD	1 TWD = 0.0762 TOP
14 jan 2026	1 TOP = 13.1257 TWD	1 TWD = 0.0762 TOP
15 jan 2026	1 TOP = 13.1119 TWD	1 TWD = 0.0763 TOP
16 jan 2026	1 TOP = 13.1246 TWD	1 TWD = 0.0762 TOP
17 jan 2026	1 TOP = 13.1338 TWD	1 TWD = 0.0761 TOP
18 jan 2026	1 TOP = 13.1338 TWD	1 TWD = 0.0761 TOP
19 jan 2026	1 TOP = 13.0972 TWD	1 TWD = 0.0764 TOP
20 jan 2026	1 TOP = 13.1333 TWD	1 TWD = 0.0761 TOP
21 jan 2026	1 TOP = 13.1259 TWD	1 TWD = 0.0762 TOP
22 jan 2026	1 TOP = 13.1333 TWD	1 TWD = 0.0761 TOP
23 jan 2026	1 TOP = 13.1192 TWD	1 TWD = 0.0762 TOP
24 jan 2026	1 TOP = 13.0353 TWD	1 TWD = 0.0767 TOP
25 jan 2026	1 TOP = 13.0353 TWD	1 TWD = 0.0767 TOP
26 jan 2026	1 TOP = 13.0806 TWD	1 TWD = 0.0764 TOP
27 jan 2026	1 TOP = 13.0537 TWD	1 TWD = 0.0766 TOP
28 jan 2026	1 TOP = 13.012 TWD	1 TWD = 0.0769 TOP
29 jan 2026	1 TOP = 13.0401 TWD	1 TWD = 0.0767 TOP
30 jan 2026	1 TOP = 13.0698 TWD	1 TWD = 0.0765 TOP
31 jan 2026	1 TOP = 13.1234 TWD	1 TWD = 0.0762 TOP

Feb 2026

Dato	TOP-TWD	TWD-TOP
01 feb 2026	1 TOP = 13.1234 TWD	1 TWD = 0.0762 TOP
02 feb 2026	1 TOP = 13.1226 TWD	1 TWD = 0.0762 TOP
03 feb 2026	1 TOP = 13.1177 TWD	1 TWD = 0.0762 TOP
04 feb 2026	1 TOP = 13.1109 TWD	1 TWD = 0.0763 TOP
05 feb 2026	1 TOP = 13.157 TWD	1 TWD = 0.076 TOP
06 feb 2026	1 TOP = 13.1602 TWD	1 TWD = 0.076 TOP
07 feb 2026	1 TOP = 13.1202 TWD	1 TWD = 0.0762 TOP
08 feb 2026	1 TOP = 13.1202 TWD	1 TWD = 0.0762 TOP
09 feb 2026	1 TOP = 13.1247 TWD	1 TWD = 0.0762 TOP
10 feb 2026	1 TOP = 13.0977 TWD	1 TWD = 0.0763 TOP
11 feb 2026	1 TOP = 13.0398 TWD	1 TWD = 0.0767 TOP
12 feb 2026	1 TOP = 13.0441 TWD	1 TWD = 0.0767 TOP
13 feb 2026	1 TOP = 13.0528 TWD	1 TWD = 0.0766 TOP
14 feb 2026	1 TOP = 13.0345 TWD	1 TWD = 0.0767 TOP
15 feb 2026	1 TOP = 13.0345 TWD	1 TWD = 0.0767 TOP
16 feb 2026	1 TOP = 13.0366 TWD	1 TWD = 0.0767 TOP
17 feb 2026	1 TOP = 13.036 TWD	1 TWD = 0.0767 TOP
18 feb 2026	1 TOP = 13.0607 TWD	1 TWD = 0.0766 TOP
19 feb 2026	1 TOP = 13.1103 TWD	1 TWD = 0.0763 TOP
20 feb 2026	1 TOP = 13.1239 TWD	1 TWD = 0.0762 TOP
21 feb 2026	1 TOP = 13.0991 TWD	1 TWD = 0.0763 TOP
22 feb 2026	1 TOP = 13.0991 TWD	1 TWD = 0.0763 TOP
23 feb 2026	1 TOP = 13.066 TWD	1 TWD = 0.0765 TOP
24 feb 2026	1 TOP = 13.0501 TWD	1 TWD = 0.0766 TOP
25 feb 2026	1 TOP = 13.0072 TWD	1 TWD = 0.0769 TOP
26 feb 2026	1 TOP = 12.9737 TWD	1 TWD = 0.0771 TOP
27 feb 2026	1 TOP = 13.0343 TWD	1 TWD = 0.0767 TOP
28 feb 2026	1 TOP = 13.0372 TWD	1 TWD = 0.0767 TOP

Mar 2026

Dato	TOP-TWD	TWD-TOP
01 mar 2026	1 TOP = 13.0372 TWD	1 TWD = 0.0767 TOP
02 mar 2026	1 TOP = 13.115 TWD	1 TWD = 0.0762 TOP
03 mar 2026	1 TOP = 13.1796 TWD	1 TWD = 0.0759 TOP
04 mar 2026	1 TOP = 13.1477 TWD	1 TWD = 0.0761 TOP
05 mar 2026	1 TOP = 13.2027 TWD	1 TWD = 0.0757 TOP
06 mar 2026	1 TOP = 13.236 TWD	1 TWD = 0.0756 TOP
07 mar 2026	1 TOP = 13.2145 TWD	1 TWD = 0.0757 TOP
08 mar 2026	1 TOP = 13.2145 TWD	1 TWD = 0.0757 TOP
09 mar 2026	1 TOP = 13.2212 TWD	1 TWD = 0.0756 TOP
10 mar 2026	1 TOP = 13.2063 TWD	1 TWD = 0.0757 TOP
11 mar 2026	1 TOP = 13.2072 TWD	1 TWD = 0.0757 TOP
12 mar 2026	1 TOP = 13.2138 TWD	1 TWD = 0.0757 TOP
13 mar 2026	1 TOP = 13.3025 TWD	1 TWD = 0.0752 TOP
14 mar 2026	1 TOP = 13.3712 TWD	1 TWD = 0.0748 TOP
15 mar 2026	1 TOP = 13.3712 TWD	1 TWD = 0.0748 TOP
16 mar 2026	1 TOP = 13.2731 TWD	1 TWD = 0.0753 TOP
17 mar 2026	1 TOP = 13.2451 TWD	1 TWD = 0.0755 TOP
18 mar 2026	1 TOP = 13.2688 TWD	1 TWD = 0.0754 TOP
19 mar 2026	1 TOP = 13.2669 TWD	1 TWD = 0.0754 TOP
20 mar 2026	1 TOP = 13.2845 TWD	1 TWD = 0.0753 TOP
21 mar 2026	1 TOP = 13.3056 TWD	1 TWD = 0.0752 TOP
22 mar 2026	1 TOP = 13.3056 TWD	1 TWD = 0.0752 TOP
23 mar 2026	1 TOP = 13.2672 TWD	1 TWD = 0.0754 TOP
24 mar 2026	1 TOP = 13.2837 TWD	1 TWD = 0.0753 TOP
25 mar 2026	1 TOP = 13.2584 TWD	1 TWD = 0.0754 TOP
26 mar 2026	1 TOP = 13.2538 TWD	1 TWD = 0.0754 TOP
27 mar 2026	1 TOP = 13.2752 TWD	1 TWD = 0.0753 TOP
28 mar 2026	1 TOP = 13.3088 TWD	1 TWD = 0.0751 TOP
29 mar 2026	1 TOP = 13.3088 TWD	1 TWD = 0.0751 TOP
30 mar 2026	1 TOP = 13.2852 TWD	1 TWD = 0.0753 TOP
31 mar 2026	1 TOP = 13.2846 TWD	1 TWD = 0.0753 TOP

Apr 2026

Dato	TOP-TWD	TWD-TOP
01 apr 2026	1 TOP = 13.2766 TWD	1 TWD = 0.0753 TOP
02 apr 2026	1 TOP = 13.2854 TWD	1 TWD = 0.0753 TOP
03 apr 2026	1 TOP = 13.2677 TWD	1 TWD = 0.0754 TOP
04 apr 2026	1 TOP = 13.2883 TWD	1 TWD = 0.0753 TOP
05 apr 2026	1 TOP = 13.2883 TWD	1 TWD = 0.0753 TOP
06 apr 2026	1 TOP = 13.259 TWD	1 TWD = 0.0754 TOP
07 apr 2026	1 TOP = 13.2758 TWD	1 TWD = 0.0753 TOP
08 apr 2026	1 TOP = 13.1788 TWD	1 TWD = 0.0759 TOP
13 apr 2026	1 TOP = 13.2079 TWD	1 TWD = 0.0757 TOP
14 apr 2026	1 TOP = 13.1132 TWD	1 TWD = 0.0763 TOP
15 apr 2026	1 TOP = 13.146 TWD	1 TWD = 0.0761 TOP
16 apr 2026	1 TOP = 13.1165 TWD	1 TWD = 0.0762 TOP
17 apr 2026	1 TOP = 13.1078 TWD	1 TWD = 0.0763 TOP
18 apr 2026	1 TOP = 13.0745 TWD	1 TWD = 0.0765 TOP
19 apr 2026	1 TOP = 13.0745 TWD	1 TWD = 0.0765 TOP
20 apr 2026	1 TOP = 13.0662 TWD	1 TWD = 0.0765 TOP
21 apr 2026	1 TOP = 13.0563 TWD	1 TWD = 0.0766 TOP
22 apr 2026	1 TOP = 13.0862 TWD	1 TWD = 0.0764 TOP
23 apr 2026	1 TOP = 13.1045 TWD	1 TWD = 0.0763 TOP
24 apr 2026	1 TOP = 13.0672 TWD	1 TWD = 0.0765 TOP
25 apr 2026	1 TOP = 13.0758 TWD	1 TWD = 0.0765 TOP
26 apr 2026	1 TOP = 13.0758 TWD	1 TWD = 0.0765 TOP
27 apr 2026	1 TOP = 13.0522 TWD	1 TWD = 0.0766 TOP
28 apr 2026	1 TOP = 13.1124 TWD	1 TWD = 0.0763 TOP
29 apr 2026	1 TOP = 13.0943 TWD	1 TWD = 0.0764 TOP

TOP-TWD og TWD-TOP vekslingskurs info

Tonganske Pa'anga (TOP) er per nå brukt i Tonga. Taiwanske Dollar (TWD) er valutaen i Taiwan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Tonga og Taiwan, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter