> TOP-UGX og UGX-TOP vekslingskurser - 2025

TOP-UGX og UGX-TOP vekslingskurser - 2025

TOP-UGX og UGX-TOP vekslingskurser

Sjekke under for vekslingskursen for TOP -UGX og UGX-TOP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 TOP = 1559,7479 UGX

1 UGX = 0,0006 TOP

1Å 2Å 3Å

TOP til UGXUGX til TOP

Jan 2025

Dato	TOP-UGX	UGX-TOP
01 jan 2025	1 TOP = 1567.4223 UGX	1 UGX = 0.0006 TOP
02 jan 2025	1 TOP = 1570.4447 UGX	1 UGX = 0.0006 TOP
03 jan 2025	1 TOP = 1569.3179 UGX	1 UGX = 0.0006 TOP
04 jan 2025	1 TOP = 1566.3788 UGX	1 UGX = 0.0006 TOP
05 jan 2025	1 TOP = 1566.3788 UGX	1 UGX = 0.0006 TOP
06 jan 2025	1 TOP = 1577.4649 UGX	1 UGX = 0.0006 TOP
07 jan 2025	1 TOP = 1577.6091 UGX	1 UGX = 0.0006 TOP
08 jan 2025	1 TOP = 1583.1136 UGX	1 UGX = 0.0006 TOP
09 jan 2025	1 TOP = 1579.0412 UGX	1 UGX = 0.0006 TOP
10 jan 2025	1 TOP = 1578.661 UGX	1 UGX = 0.0006 TOP
11 jan 2025	1 TOP = 1585.644 UGX	1 UGX = 0.0006 TOP
12 jan 2025	1 TOP = 1585.644 UGX	1 UGX = 0.0006 TOP
13 jan 2025	1 TOP = 1579.7791 UGX	1 UGX = 0.0006 TOP
14 jan 2025	1 TOP = 1579.9115 UGX	1 UGX = 0.0006 TOP
15 jan 2025	1 TOP = 1576.8911 UGX	1 UGX = 0.0006 TOP
16 jan 2025	1 TOP = 1575.2411 UGX	1 UGX = 0.0006 TOP
17 jan 2025	1 TOP = 1573.6371 UGX	1 UGX = 0.0006 TOP
18 jan 2025	1 TOP = 1573.1327 UGX	1 UGX = 0.0006 TOP
19 jan 2025	1 TOP = 1573.1327 UGX	1 UGX = 0.0006 TOP
20 jan 2025	1 TOP = 1575.3343 UGX	1 UGX = 0.0006 TOP
21 jan 2025	1 TOP = 1569.1922 UGX	1 UGX = 0.0006 TOP
22 jan 2025	1 TOP = 1569.1956 UGX	1 UGX = 0.0006 TOP
23 jan 2025	1 TOP = 1574.4113 UGX	1 UGX = 0.0006 TOP
24 jan 2025	1 TOP = 1575.418 UGX	1 UGX = 0.0006 TOP
25 jan 2025	1 TOP = 1572.0399 UGX	1 UGX = 0.0006 TOP
26 jan 2025	1 TOP = 1572.0399 UGX	1 UGX = 0.0006 TOP
27 jan 2025	1 TOP = 1575.4467 UGX	1 UGX = 0.0006 TOP
28 jan 2025	1 TOP = 1577.1492 UGX	1 UGX = 0.0006 TOP
29 jan 2025	1 TOP = 1576.4711 UGX	1 UGX = 0.0006 TOP
30 jan 2025	1 TOP = 1572.3182 UGX	1 UGX = 0.0006 TOP
31 jan 2025	1 TOP = 1571.3698 UGX	1 UGX = 0.0006 TOP

Feb 2025

Dato	TOP-UGX	UGX-TOP
01 feb 2025	1 TOP = 1571.3632 UGX	1 UGX = 0.0006 TOP
02 feb 2025	1 TOP = 1573.9562 UGX	1 UGX = 0.0006 TOP
03 feb 2025	1 TOP = 1569.7569 UGX	1 UGX = 0.0006 TOP
04 feb 2025	1 TOP = 1571.2567 UGX	1 UGX = 0.0006 TOP
05 feb 2025	1 TOP = 1571.9472 UGX	1 UGX = 0.0006 TOP
06 feb 2025	1 TOP = 1569.5081 UGX	1 UGX = 0.0006 TOP
07 feb 2025	1 TOP = 1568.9537 UGX	1 UGX = 0.0006 TOP
08 feb 2025	1 TOP = 1575.1761 UGX	1 UGX = 0.0006 TOP
09 feb 2025	1 TOP = 1575.1761 UGX	1 UGX = 0.0006 TOP
10 feb 2025	1 TOP = 1570.4908 UGX	1 UGX = 0.0006 TOP
11 feb 2025	1 TOP = 1568.5758 UGX	1 UGX = 0.0006 TOP
12 feb 2025	1 TOP = 1571.0573 UGX	1 UGX = 0.0006 TOP
13 feb 2025	1 TOP = 1566.9624 UGX	1 UGX = 0.0006 TOP
14 feb 2025	1 TOP = 1571.7588 UGX	1 UGX = 0.0006 TOP
15 feb 2025	1 TOP = 1566.5811 UGX	1 UGX = 0.0006 TOP
16 feb 2025	1 TOP = 1566.5811 UGX	1 UGX = 0.0006 TOP
17 feb 2025	1 TOP = 1571.1687 UGX	1 UGX = 0.0006 TOP
18 feb 2025	1 TOP = 1574.7729 UGX	1 UGX = 0.0006 TOP
19 feb 2025	1 TOP = 1569.191 UGX	1 UGX = 0.0006 TOP
20 feb 2025	1 TOP = 1526.8013 UGX	1 UGX = 0.0007 TOP
21 feb 2025	1 TOP = 1568.4631 UGX	1 UGX = 0.0006 TOP
22 feb 2025	1 TOP = 1568.2573 UGX	1 UGX = 0.0006 TOP
23 feb 2025	1 TOP = 1568.2573 UGX	1 UGX = 0.0006 TOP
24 feb 2025	1 TOP = 1569.0496 UGX	1 UGX = 0.0006 TOP
25 feb 2025	1 TOP = 1571.2131 UGX	1 UGX = 0.0006 TOP
26 feb 2025	1 TOP = 1533.3293 UGX	1 UGX = 0.0007 TOP
27 feb 2025	1 TOP = 1571.0671 UGX	1 UGX = 0.0006 TOP
28 feb 2025	1 TOP = 1529.9606 UGX	1 UGX = 0.0007 TOP

Mar 2025

Dato	TOP-UGX	UGX-TOP
01 mar 2025	1 TOP = 1568.8262 UGX	1 UGX = 0.0006 TOP
02 mar 2025	1 TOP = 1531.1661 UGX	1 UGX = 0.0007 TOP
03 mar 2025	1 TOP = 1530.9743 UGX	1 UGX = 0.0007 TOP
04 mar 2025	1 TOP = 1569.1305 UGX	1 UGX = 0.0006 TOP
05 mar 2025	1 TOP = 1565.3827 UGX	1 UGX = 0.0006 TOP
06 mar 2025	1 TOP = 1568.509 UGX	1 UGX = 0.0006 TOP
07 mar 2025	1 TOP = 1567.4575 UGX	1 UGX = 0.0006 TOP
08 mar 2025	1 TOP = 1525.1624 UGX	1 UGX = 0.0007 TOP
09 mar 2025	1 TOP = 1568.5452 UGX	1 UGX = 0.0006 TOP
10 mar 2025	1 TOP = 1537.3634 UGX	1 UGX = 0.0007 TOP
11 mar 2025	1 TOP = 1523.5543 UGX	1 UGX = 0.0007 TOP
12 mar 2025	1 TOP = 1566.6467 UGX	1 UGX = 0.0006 TOP
13 mar 2025	1 TOP = 1563.9146 UGX	1 UGX = 0.0006 TOP
14 mar 2025	1 TOP = 1521.1989 UGX	1 UGX = 0.0007 TOP
15 mar 2025	1 TOP = 1561.2769 UGX	1 UGX = 0.0006 TOP
16 mar 2025	1 TOP = 1524.8945 UGX	1 UGX = 0.0007 TOP
17 mar 2025	1 TOP = 1566.6569 UGX	1 UGX = 0.0006 TOP
18 mar 2025	1 TOP = 1522.7724 UGX	1 UGX = 0.0007 TOP
19 mar 2025	1 TOP = 1522.6643 UGX	1 UGX = 0.0007 TOP
20 mar 2025	1 TOP = 1523.9844 UGX	1 UGX = 0.0007 TOP
21 mar 2025	1 TOP = 1521.6519 UGX	1 UGX = 0.0007 TOP
22 mar 2025	1 TOP = 1561.4551 UGX	1 UGX = 0.0006 TOP
23 mar 2025	1 TOP = 1522.499 UGX	1 UGX = 0.0007 TOP
24 mar 2025	1 TOP = 1522.4997 UGX	1 UGX = 0.0007 TOP
25 mar 2025	1 TOP = 1522.0103 UGX	1 UGX = 0.0007 TOP
26 mar 2025	1 TOP = 1565.9747 UGX	1 UGX = 0.0006 TOP
27 mar 2025	1 TOP = 1563.7994 UGX	1 UGX = 0.0006 TOP
28 mar 2025	1 TOP = 1563.2103 UGX	1 UGX = 0.0006 TOP
29 mar 2025	1 TOP = 1520.0316 UGX	1 UGX = 0.0007 TOP
30 mar 2025	1 TOP = 1522.4007 UGX	1 UGX = 0.0007 TOP
31 mar 2025	1 TOP = 1562.8546 UGX	1 UGX = 0.0006 TOP

Apr 2025

Dato	TOP-UGX	UGX-TOP
01 apr 2025	1 TOP = 1519.5559 UGX	1 UGX = 0.0007 TOP
02 apr 2025	1 TOP = 1556.7053 UGX	1 UGX = 0.0006 TOP
03 apr 2025	1 TOP = 1513.6767 UGX	1 UGX = 0.0007 TOP
04 apr 2025	1 TOP = 1557.1316 UGX	1 UGX = 0.0006 TOP
05 apr 2025	1 TOP = 1570.3798 UGX	1 UGX = 0.0006 TOP
06 apr 2025	1 TOP = 1570.3798 UGX	1 UGX = 0.0006 TOP
07 apr 2025	1 TOP = 1587.5253 UGX	1 UGX = 0.0006 TOP
08 apr 2025	1 TOP = 1536.2467 UGX	1 UGX = 0.0007 TOP
09 apr 2025	1 TOP = 1575.7318 UGX	1 UGX = 0.0006 TOP
10 apr 2025	1 TOP = 1530.791 UGX	1 UGX = 0.0007 TOP
11 apr 2025	1 TOP = 1529.9004 UGX	1 UGX = 0.0007 TOP
12 apr 2025	1 TOP = 1565.7258 UGX	1 UGX = 0.0006 TOP
13 apr 2025	1 TOP = 1530.7405 UGX	1 UGX = 0.0007 TOP
14 apr 2025	1 TOP = 1530.7431 UGX	1 UGX = 0.0007 TOP
15 apr 2025	1 TOP = 1566.7059 UGX	1 UGX = 0.0006 TOP
16 apr 2025	1 TOP = 1522.2386 UGX	1 UGX = 0.0007 TOP
17 apr 2025	1 TOP = 1564.218 UGX	1 UGX = 0.0006 TOP
18 apr 2025	1 TOP = 1564.2195 UGX	1 UGX = 0.0006 TOP
19 apr 2025	1 TOP = 1564.2165 UGX	1 UGX = 0.0006 TOP
20 apr 2025	1 TOP = 1564.2165 UGX	1 UGX = 0.0006 TOP
21 apr 2025	1 TOP = 1564.2177 UGX	1 UGX = 0.0006 TOP
22 apr 2025	1 TOP = 1562.6902 UGX	1 UGX = 0.0006 TOP
23 apr 2025	1 TOP = 1565.0604 UGX	1 UGX = 0.0006 TOP
24 apr 2025	1 TOP = 1564.2454 UGX	1 UGX = 0.0006 TOP
25 apr 2025	1 TOP = 1565.0912 UGX	1 UGX = 0.0006 TOP
26 apr 2025	1 TOP = 1565.0872 UGX	1 UGX = 0.0006 TOP

TOP-UGX og UGX-TOP vekslingskurs info

Tonganske Pa'anga (TOP) er per nå brukt i Tonga. Ugandiske Shilling (UGX) er valutaen i Uganda. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Tonga og Uganda, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter