> TOP-UGX og UGX-TOP vekslingskurser - 2026

TOP-UGX og UGX-TOP vekslingskurser - 2026

TOP-UGX og UGX-TOP vekslingskurser

Sjekke under for vekslingskursen for TOP -UGX og UGX-TOP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 TOP = 1513,1855 UGX

1 UGX = 0,0007 TOP

1Å 2Å 3Å

TOP til UGXUGX til TOP

Jan 2026

Dato	TOP-UGX	UGX-TOP
01 jan 2026	1 TOP = 1504.7549 UGX	1 UGX = 0.0007 TOP
02 jan 2026	1 TOP = 1504.3301 UGX	1 UGX = 0.0007 TOP
03 jan 2026	1 TOP = 1503.6697 UGX	1 UGX = 0.0007 TOP
04 jan 2026	1 TOP = 1503.6697 UGX	1 UGX = 0.0007 TOP
05 jan 2026	1 TOP = 1504.2563 UGX	1 UGX = 0.0007 TOP
06 jan 2026	1 TOP = 1503.6459 UGX	1 UGX = 0.0007 TOP
07 jan 2026	1 TOP = 1497.354 UGX	1 UGX = 0.0007 TOP
08 jan 2026	1 TOP = 1494.3606 UGX	1 UGX = 0.0007 TOP
09 jan 2026	1 TOP = 1495.6305 UGX	1 UGX = 0.0007 TOP
10 jan 2026	1 TOP = 1495.6304 UGX	1 UGX = 0.0007 TOP
11 jan 2026	1 TOP = 1495.6304 UGX	1 UGX = 0.0007 TOP
12 jan 2026	1 TOP = 1495.9063 UGX	1 UGX = 0.0007 TOP
13 jan 2026	1 TOP = 1480.9092 UGX	1 UGX = 0.0007 TOP
14 jan 2026	1 TOP = 1478.4153 UGX	1 UGX = 0.0007 TOP
15 jan 2026	1 TOP = 1474.0938 UGX	1 UGX = 0.0007 TOP
16 jan 2026	1 TOP = 1476.4319 UGX	1 UGX = 0.0007 TOP
17 jan 2026	1 TOP = 1478.3533 UGX	1 UGX = 0.0007 TOP
18 jan 2026	1 TOP = 1478.3533 UGX	1 UGX = 0.0007 TOP
19 jan 2026	1 TOP = 1446.7903 UGX	1 UGX = 0.0007 TOP
20 jan 2026	1 TOP = 1436.2559 UGX	1 UGX = 0.0007 TOP
21 jan 2026	1 TOP = 1436.1711 UGX	1 UGX = 0.0007 TOP
22 jan 2026	1 TOP = 1451.1763 UGX	1 UGX = 0.0007 TOP
23 jan 2026	1 TOP = 1467.5968 UGX	1 UGX = 0.0007 TOP
24 jan 2026	1 TOP = 1456.8024 UGX	1 UGX = 0.0007 TOP
25 jan 2026	1 TOP = 1456.8024 UGX	1 UGX = 0.0007 TOP
26 jan 2026	1 TOP = 1472.4765 UGX	1 UGX = 0.0007 TOP
27 jan 2026	1 TOP = 1480.9704 UGX	1 UGX = 0.0007 TOP
28 jan 2026	1 TOP = 1486.2664 UGX	1 UGX = 0.0007 TOP
29 jan 2026	1 TOP = 1487.8315 UGX	1 UGX = 0.0007 TOP
30 jan 2026	1 TOP = 1485.1058 UGX	1 UGX = 0.0007 TOP
31 jan 2026	1 TOP = 1496.3594 UGX	1 UGX = 0.0007 TOP

Feb 2026

Dato	TOP-UGX	UGX-TOP
01 feb 2026	1 TOP = 1496.7002 UGX	1 UGX = 0.0007 TOP
02 feb 2026	1 TOP = 1485.07 UGX	1 UGX = 0.0007 TOP
03 feb 2026	1 TOP = 1479.9035 UGX	1 UGX = 0.0007 TOP
04 feb 2026	1 TOP = 1477.9709 UGX	1 UGX = 0.0007 TOP
05 feb 2026	1 TOP = 1482.9973 UGX	1 UGX = 0.0007 TOP
06 feb 2026	1 TOP = 1477.8015 UGX	1 UGX = 0.0007 TOP
07 feb 2026	1 TOP = 1473.4523 UGX	1 UGX = 0.0007 TOP
08 feb 2026	1 TOP = 1473.4523 UGX	1 UGX = 0.0007 TOP
09 feb 2026	1 TOP = 1477.4606 UGX	1 UGX = 0.0007 TOP
10 feb 2026	1 TOP = 1476.0871 UGX	1 UGX = 0.0007 TOP
11 feb 2026	1 TOP = 1468.6168 UGX	1 UGX = 0.0007 TOP
12 feb 2026	1 TOP = 1470.584 UGX	1 UGX = 0.0007 TOP
13 feb 2026	1 TOP = 1470.2592 UGX	1 UGX = 0.0007 TOP
14 feb 2026	1 TOP = 1468.6679 UGX	1 UGX = 0.0007 TOP
15 feb 2026	1 TOP = 1468.6679 UGX	1 UGX = 0.0007 TOP
16 feb 2026	1 TOP = 1470.6343 UGX	1 UGX = 0.0007 TOP
17 feb 2026	1 TOP = 1468.0042 UGX	1 UGX = 0.0007 TOP
18 feb 2026	1 TOP = 1469.5549 UGX	1 UGX = 0.0007 TOP
19 feb 2026	1 TOP = 1489.5978 UGX	1 UGX = 0.0007 TOP
20 feb 2026	1 TOP = 1495.333 UGX	1 UGX = 0.0007 TOP
21 feb 2026	1 TOP = 1491.7634 UGX	1 UGX = 0.0007 TOP
22 feb 2026	1 TOP = 1491.7634 UGX	1 UGX = 0.0007 TOP
23 feb 2026	1 TOP = 1493.2385 UGX	1 UGX = 0.0007 TOP
24 feb 2026	1 TOP = 1488.7535 UGX	1 UGX = 0.0007 TOP
25 feb 2026	1 TOP = 1494.3154 UGX	1 UGX = 0.0007 TOP
26 feb 2026	1 TOP = 1494.7897 UGX	1 UGX = 0.0007 TOP
27 feb 2026	1 TOP = 1496.5229 UGX	1 UGX = 0.0007 TOP
28 feb 2026	1 TOP = 1494.807 UGX	1 UGX = 0.0007 TOP

Mar 2026

Dato	TOP-UGX	UGX-TOP
01 mar 2026	1 TOP = 1494.807 UGX	1 UGX = 0.0007 TOP
02 mar 2026	1 TOP = 1509.2245 UGX	1 UGX = 0.0007 TOP
03 mar 2026	1 TOP = 1544.3282 UGX	1 UGX = 0.0006 TOP
04 mar 2026	1 TOP = 1533.2229 UGX	1 UGX = 0.0007 TOP
05 mar 2026	1 TOP = 1528.2613 UGX	1 UGX = 0.0007 TOP
06 mar 2026	1 TOP = 1532.9269 UGX	1 UGX = 0.0007 TOP
07 mar 2026	1 TOP = 1524.5267 UGX	1 UGX = 0.0007 TOP
08 mar 2026	1 TOP = 1524.5267 UGX	1 UGX = 0.0007 TOP
09 mar 2026	1 TOP = 1563.8157 UGX	1 UGX = 0.0006 TOP
10 mar 2026	1 TOP = 1540.002 UGX	1 UGX = 0.0006 TOP
11 mar 2026	1 TOP = 1534.2301 UGX	1 UGX = 0.0007 TOP
12 mar 2026	1 TOP = 1556.3848 UGX	1 UGX = 0.0006 TOP
13 mar 2026	1 TOP = 1562.1672 UGX	1 UGX = 0.0006 TOP
14 mar 2026	1 TOP = 1561.425 UGX	1 UGX = 0.0006 TOP
15 mar 2026	1 TOP = 1561.425 UGX	1 UGX = 0.0006 TOP
16 mar 2026	1 TOP = 1567.6967 UGX	1 UGX = 0.0006 TOP
17 mar 2026	1 TOP = 1566.4024 UGX	1 UGX = 0.0006 TOP
18 mar 2026	1 TOP = 1564.8065 UGX	1 UGX = 0.0006 TOP
19 mar 2026	1 TOP = 1570.4902 UGX	1 UGX = 0.0006 TOP
20 mar 2026	1 TOP = 1569.4803 UGX	1 UGX = 0.0006 TOP
21 mar 2026	1 TOP = 1567.2057 UGX	1 UGX = 0.0006 TOP
22 mar 2026	1 TOP = 1567.2057 UGX	1 UGX = 0.0006 TOP
23 mar 2026	1 TOP = 1565.581 UGX	1 UGX = 0.0006 TOP
24 mar 2026	1 TOP = 1555.6744 UGX	1 UGX = 0.0006 TOP
25 mar 2026	1 TOP = 1537.6064 UGX	1 UGX = 0.0007 TOP
26 mar 2026	1 TOP = 1543.9458 UGX	1 UGX = 0.0006 TOP
27 mar 2026	1 TOP = 1547.3673 UGX	1 UGX = 0.0006 TOP
28 mar 2026	1 TOP = 1547.3669 UGX	1 UGX = 0.0006 TOP
29 mar 2026	1 TOP = 1542.1534 UGX	1 UGX = 0.0006 TOP
30 mar 2026	1 TOP = 1561.5243 UGX	1 UGX = 0.0006 TOP
31 mar 2026	1 TOP = 1562.8169 UGX	1 UGX = 0.0006 TOP

Apr 2026

Dato	TOP-UGX	UGX-TOP
01 apr 2026	1 TOP = 1546.7946 UGX	1 UGX = 0.0006 TOP
02 apr 2026	1 TOP = 1558.3891 UGX	1 UGX = 0.0006 TOP
03 apr 2026	1 TOP = 1554.6545 UGX	1 UGX = 0.0006 TOP
04 apr 2026	1 TOP = 1554.6546 UGX	1 UGX = 0.0006 TOP
05 apr 2026	1 TOP = 1554.6546 UGX	1 UGX = 0.0006 TOP
06 apr 2026	1 TOP = 1554.6549 UGX	1 UGX = 0.0006 TOP
07 apr 2026	1 TOP = 1559.981 UGX	1 UGX = 0.0006 TOP
08 apr 2026	1 TOP = 1535.5339 UGX	1 UGX = 0.0007 TOP
13 apr 2026	1 TOP = 1550.7142 UGX	1 UGX = 0.0006 TOP
14 apr 2026	1 TOP = 1540.5629 UGX	1 UGX = 0.0006 TOP
15 apr 2026	1 TOP = 1534.7034 UGX	1 UGX = 0.0007 TOP
16 apr 2026	1 TOP = 1533.916 UGX	1 UGX = 0.0007 TOP
17 apr 2026	1 TOP = 1537.7731 UGX	1 UGX = 0.0007 TOP
18 apr 2026	1 TOP = 1540.7315 UGX	1 UGX = 0.0006 TOP
19 apr 2026	1 TOP = 1540.7315 UGX	1 UGX = 0.0006 TOP
20 apr 2026	1 TOP = 1538.465 UGX	1 UGX = 0.0006 TOP
21 apr 2026	1 TOP = 1538.5632 UGX	1 UGX = 0.0006 TOP
22 apr 2026	1 TOP = 1539.5587 UGX	1 UGX = 0.0006 TOP
23 apr 2026	1 TOP = 1544.0942 UGX	1 UGX = 0.0006 TOP
24 apr 2026	1 TOP = 1544.7866 UGX	1 UGX = 0.0006 TOP
25 apr 2026	1 TOP = 1544.787 UGX	1 UGX = 0.0006 TOP
26 apr 2026	1 TOP = 1542.606 UGX	1 UGX = 0.0006 TOP
27 apr 2026	1 TOP = 1545.7689 UGX	1 UGX = 0.0006 TOP
28 apr 2026	1 TOP = 1544.7002 UGX	1 UGX = 0.0006 TOP

TOP-UGX og UGX-TOP vekslingskurs info

Tonganske Pa'anga (TOP) er per nå brukt i Tonga. Ugandiske Shilling (UGX) er valutaen i Uganda. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Tonga og Uganda, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter