currencystats247.com

CurrencyStats247 > Vekslingskurs > TOP-UZS og UZS-TOP vekslingskurser - 2025

TOP-UZS og UZS-TOP vekslingskurser - 2025

TOP-UZS og UZS-TOP vekslingskurser

Sjekke under for vekslingskursen for TOP -UZS og UZS-TOP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 TOP = 5495,4449 UZS
1 UZS = 0,0002 TOP

Jan 2025

DatoTOP-UZSUZS-TOP
01 jan 2025 1 TOP = 5506.3715 UZS 1 UZS = 0.0002 TOP
02 jan 2025 1 TOP = 5510.6079 UZS 1 UZS = 0.0002 TOP
03 jan 2025 1 TOP = 5511.6097 UZS 1 UZS = 0.0002 TOP
04 jan 2025 1 TOP = 5501.3673 UZS 1 UZS = 0.0002 TOP
05 jan 2025 1 TOP = 5501.3673 UZS 1 UZS = 0.0002 TOP
06 jan 2025 1 TOP = 5526.0816 UZS 1 UZS = 0.0002 TOP
07 jan 2025 1 TOP = 5531.0662 UZS 1 UZS = 0.0002 TOP
08 jan 2025 1 TOP = 5541.0052 UZS 1 UZS = 0.0002 TOP
09 jan 2025 1 TOP = 5524.5452 UZS 1 UZS = 0.0002 TOP
10 jan 2025 1 TOP = 5531.803 UZS 1 UZS = 0.0002 TOP
11 jan 2025 1 TOP = 5556.6227 UZS 1 UZS = 0.0002 TOP
12 jan 2025 1 TOP = 5556.6227 UZS 1 UZS = 0.0002 TOP
13 jan 2025 1 TOP = 5540.7474 UZS 1 UZS = 0.0002 TOP
14 jan 2025 1 TOP = 5544.6972 UZS 1 UZS = 0.0002 TOP
15 jan 2025 1 TOP = 5533.4166 UZS 1 UZS = 0.0002 TOP
16 jan 2025 1 TOP = 5534.9069 UZS 1 UZS = 0.0002 TOP
17 jan 2025 1 TOP = 5538.299 UZS 1 UZS = 0.0002 TOP
18 jan 2025 1 TOP = 5536.4161 UZS 1 UZS = 0.0002 TOP
19 jan 2025 1 TOP = 5536.4161 UZS 1 UZS = 0.0002 TOP
20 jan 2025 1 TOP = 5544.1643 UZS 1 UZS = 0.0002 TOP
21 jan 2025 1 TOP = 5543.8758 UZS 1 UZS = 0.0002 TOP
22 jan 2025 1 TOP = 5514.2478 UZS 1 UZS = 0.0002 TOP
23 jan 2025 1 TOP = 5544.9337 UZS 1 UZS = 0.0002 TOP
24 jan 2025 1 TOP = 5538.9664 UZS 1 UZS = 0.0002 TOP
25 jan 2025 1 TOP = 5526.9313 UZS 1 UZS = 0.0002 TOP
26 jan 2025 1 TOP = 5526.9313 UZS 1 UZS = 0.0002 TOP
27 jan 2025 1 TOP = 5534.9799 UZS 1 UZS = 0.0002 TOP
28 jan 2025 1 TOP = 5539.4957 UZS 1 UZS = 0.0002 TOP
29 jan 2025 1 TOP = 5540.5978 UZS 1 UZS = 0.0002 TOP
30 jan 2025 1 TOP = 5529.1891 UZS 1 UZS = 0.0002 TOP
31 jan 2025 1 TOP = 5538.05 UZS 1 UZS = 0.0002 TOP

Feb 2025

DatoTOP-UZSUZS-TOP
01 feb 2025 1 TOP = 5538.0267 UZS 1 UZS = 0.0002 TOP
02 feb 2025 1 TOP = 5547.1655 UZS 1 UZS = 0.0002 TOP
03 feb 2025 1 TOP = 5541.812 UZS 1 UZS = 0.0002 TOP
04 feb 2025 1 TOP = 5543.8602 UZS 1 UZS = 0.0002 TOP
05 feb 2025 1 TOP = 5546.3119 UZS 1 UZS = 0.0002 TOP
06 feb 2025 1 TOP = 5539.387 UZS 1 UZS = 0.0002 TOP
07 feb 2025 1 TOP = 5536.1851 UZS 1 UZS = 0.0002 TOP
08 feb 2025 1 TOP = 5557.5253 UZS 1 UZS = 0.0002 TOP
09 feb 2025 1 TOP = 5557.5253 UZS 1 UZS = 0.0002 TOP
10 feb 2025 1 TOP = 5537.0877 UZS 1 UZS = 0.0002 TOP
11 feb 2025 1 TOP = 5540.6208 UZS 1 UZS = 0.0002 TOP
12 feb 2025 1 TOP = 5547.063 UZS 1 UZS = 0.0002 TOP
13 feb 2025 1 TOP = 5532.7643 UZS 1 UZS = 0.0002 TOP
14 feb 2025 1 TOP = 5549.7123 UZS 1 UZS = 0.0002 TOP
15 feb 2025 1 TOP = 5531.4302 UZS 1 UZS = 0.0002 TOP
16 feb 2025 1 TOP = 5531.4302 UZS 1 UZS = 0.0002 TOP
17 feb 2025 1 TOP = 5542.8812 UZS 1 UZS = 0.0002 TOP
18 feb 2025 1 TOP = 5542.3613 UZS 1 UZS = 0.0002 TOP
19 feb 2025 1 TOP = 5527.0002 UZS 1 UZS = 0.0002 TOP
20 feb 2025 1 TOP = 5395.0656 UZS 1 UZS = 0.0002 TOP
21 feb 2025 1 TOP = 5517.3667 UZS 1 UZS = 0.0002 TOP
22 feb 2025 1 TOP = 5516.6429 UZS 1 UZS = 0.0002 TOP
23 feb 2025 1 TOP = 5516.6429 UZS 1 UZS = 0.0002 TOP
24 feb 2025 1 TOP = 5506.2741 UZS 1 UZS = 0.0002 TOP
25 feb 2025 1 TOP = 5503.5165 UZS 1 UZS = 0.0002 TOP
26 feb 2025 1 TOP = 5374.0147 UZS 1 UZS = 0.0002 TOP
27 feb 2025 1 TOP = 5496.2904 UZS 1 UZS = 0.0002 TOP
28 feb 2025 1 TOP = 5362.5785 UZS 1 UZS = 0.0002 TOP

Mar 2025

DatoTOP-UZSUZS-TOP
01 mar 2025 1 TOP = 5721.3517 UZS 1 UZS = 0.0002 TOP
02 mar 2025 1 TOP = 5364.3036 UZS 1 UZS = 0.0002 TOP
03 mar 2025 1 TOP = 5362.1932 UZS 1 UZS = 0.0002 TOP
04 mar 2025 1 TOP = 5509.3103 UZS 1 UZS = 0.0002 TOP
05 mar 2025 1 TOP = 5499.9277 UZS 1 UZS = 0.0002 TOP
06 mar 2025 1 TOP = 5516.0239 UZS 1 UZS = 0.0002 TOP
07 mar 2025 1 TOP = 5518.5842 UZS 1 UZS = 0.0002 TOP
08 mar 2025 1 TOP = 5373.9326 UZS 1 UZS = 0.0002 TOP
09 mar 2025 1 TOP = 5522.4139 UZS 1 UZS = 0.0002 TOP
10 mar 2025 1 TOP = 5411.7738 UZS 1 UZS = 0.0002 TOP
11 mar 2025 1 TOP = 5381.2992 UZS 1 UZS = 0.0002 TOP
12 mar 2025 1 TOP = 5525.3224 UZS 1 UZS = 0.0002 TOP
13 mar 2025 1 TOP = 5523.4206 UZS 1 UZS = 0.0002 TOP
14 mar 2025 1 TOP = 5372.3781 UZS 1 UZS = 0.0002 TOP
15 mar 2025 1 TOP = 5517.6324 UZS 1 UZS = 0.0002 TOP
16 mar 2025 1 TOP = 5386.1317 UZS 1 UZS = 0.0002 TOP
17 mar 2025 1 TOP = 5528.1052 UZS 1 UZS = 0.0002 TOP
18 mar 2025 1 TOP = 5378.1875 UZS 1 UZS = 0.0002 TOP
19 mar 2025 1 TOP = 5372.884 UZS 1 UZS = 0.0002 TOP
20 mar 2025 1 TOP = 5383.5368 UZS 1 UZS = 0.0002 TOP
21 mar 2025 1 TOP = 5373.5042 UZS 1 UZS = 0.0002 TOP
22 mar 2025 1 TOP = 5511.8031 UZS 1 UZS = 0.0002 TOP
23 mar 2025 1 TOP = 5380.0989 UZS 1 UZS = 0.0002 TOP
24 mar 2025 1 TOP = 5369.8565 UZS 1 UZS = 0.0002 TOP
25 mar 2025 1 TOP = 5386.3522 UZS 1 UZS = 0.0002 TOP
26 mar 2025 1 TOP = 5514.9543 UZS 1 UZS = 0.0002 TOP
27 mar 2025 1 TOP = 5510.6307 UZS 1 UZS = 0.0002 TOP
28 mar 2025 1 TOP = 5513.0958 UZS 1 UZS = 0.0002 TOP
29 mar 2025 1 TOP = 5371.5638 UZS 1 UZS = 0.0002 TOP
30 mar 2025 1 TOP = 5363.5673 UZS 1 UZS = 0.0002 TOP
31 mar 2025 1 TOP = 5523.4353 UZS 1 UZS = 0.0002 TOP

Apr 2025

DatoTOP-UZSUZS-TOP
01 apr 2025 1 TOP = 5348.173 UZS 1 UZS = 0.0002 TOP
02 apr 2025 1 TOP = 5516.6757 UZS 1 UZS = 0.0002 TOP
03 apr 2025 1 TOP = 5372.9182 UZS 1 UZS = 0.0002 TOP
04 apr 2025 1 TOP = 5504.2021 UZS 1 UZS = 0.0002 TOP
05 apr 2025 1 TOP = 5550.8564 UZS 1 UZS = 0.0002 TOP
06 apr 2025 1 TOP = 5550.8564 UZS 1 UZS = 0.0002 TOP
07 apr 2025 1 TOP = 5530.4694 UZS 1 UZS = 0.0002 TOP
08 apr 2025 1 TOP = 5401.138 UZS 1 UZS = 0.0002 TOP
09 apr 2025 1 TOP = 5529.6622 UZS 1 UZS = 0.0002 TOP
10 apr 2025 1 TOP = 5350.6878 UZS 1 UZS = 0.0002 TOP
11 apr 2025 1 TOP = 5384.8182 UZS 1 UZS = 0.0002 TOP
12 apr 2025 1 TOP = 5525.5163 UZS 1 UZS = 0.0002 TOP
13 apr 2025 1 TOP = 5402.6187 UZS 1 UZS = 0.0002 TOP
14 apr 2025 1 TOP = 5401.2949 UZS 1 UZS = 0.0002 TOP
15 apr 2025 1 TOP = 5542.4248 UZS 1 UZS = 0.0002 TOP
16 apr 2025 1 TOP = 5382.3226 UZS 1 UZS = 0.0002 TOP
17 apr 2025 1 TOP = 5544.8149 UZS 1 UZS = 0.0002 TOP
18 apr 2025 1 TOP = 5544.8201 UZS 1 UZS = 0.0002 TOP
19 apr 2025 1 TOP = 5544.8097 UZS 1 UZS = 0.0002 TOP
20 apr 2025 1 TOP = 5544.8097 UZS 1 UZS = 0.0002 TOP
21 apr 2025 1 TOP = 5544.8139 UZS 1 UZS = 0.0002 TOP
22 apr 2025 1 TOP = 5511.5954 UZS 1 UZS = 0.0002 TOP
23 apr 2025 1 TOP = 5498.3041 UZS 1 UZS = 0.0002 TOP
24 apr 2025 1 TOP = 5495.1057 UZS 1 UZS = 0.0002 TOP
25 apr 2025 1 TOP = 5519.0102 UZS 1 UZS = 0.0002 TOP
26 apr 2025 1 TOP = 5529.2169 UZS 1 UZS = 0.0002 TOP
27 apr 2025 1 TOP = 5529.216 UZS 1 UZS = 0.0002 TOP

TOP-UZS og UZS-TOP vekslingskurs info

Tonganske Pa'anga (TOP) er per nå brukt i Tonga. Usbekisk Sum (UZS) er valutaen i Usbekistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Tonga og Usbekistan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats