currencystats247.com

CurrencyStats247 > Vekslingskurs > TOP-ZAR og ZAR-TOP vekslingskurser - 2026

TOP-ZAR og ZAR-TOP vekslingskurser - 2026

TOP-ZAR og ZAR-TOP vekslingskurser

Sjekke under for vekslingskursen for TOP -ZAR og ZAR-TOP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 TOP = 6,8182 ZAR
1 ZAR = 0,1467 TOP

Jan 2026

DatoTOP-ZARZAR-TOP
01 jan 2026 1 TOP = 6.882 ZAR 1 ZAR = 0.1453 TOP
02 jan 2026 1 TOP = 6.8587 ZAR 1 ZAR = 0.1458 TOP
03 jan 2026 1 TOP = 6.8486 ZAR 1 ZAR = 0.146 TOP
04 jan 2026 1 TOP = 6.8486 ZAR 1 ZAR = 0.146 TOP
05 jan 2026 1 TOP = 6.8396 ZAR 1 ZAR = 0.1462 TOP
06 jan 2026 1 TOP = 6.8063 ZAR 1 ZAR = 0.1469 TOP
07 jan 2026 1 TOP = 6.8241 ZAR 1 ZAR = 0.1465 TOP
08 jan 2026 1 TOP = 6.8551 ZAR 1 ZAR = 0.1459 TOP
09 jan 2026 1 TOP = 6.885 ZAR 1 ZAR = 0.1452 TOP
10 jan 2026 1 TOP = 6.8479 ZAR 1 ZAR = 0.146 TOP
11 jan 2026 1 TOP = 6.8479 ZAR 1 ZAR = 0.146 TOP
12 jan 2026 1 TOP = 6.8217 ZAR 1 ZAR = 0.1466 TOP
13 jan 2026 1 TOP = 6.8341 ZAR 1 ZAR = 0.1463 TOP
14 jan 2026 1 TOP = 6.8066 ZAR 1 ZAR = 0.1469 TOP
15 jan 2026 1 TOP = 6.795 ZAR 1 ZAR = 0.1472 TOP
16 jan 2026 1 TOP = 6.8036 ZAR 1 ZAR = 0.147 TOP
17 jan 2026 1 TOP = 6.8143 ZAR 1 ZAR = 0.1468 TOP
18 jan 2026 1 TOP = 6.8143 ZAR 1 ZAR = 0.1468 TOP
19 jan 2026 1 TOP = 6.825 ZAR 1 ZAR = 0.1465 TOP
20 jan 2026 1 TOP = 6.8308 ZAR 1 ZAR = 0.1464 TOP
21 jan 2026 1 TOP = 6.7824 ZAR 1 ZAR = 0.1474 TOP
22 jan 2026 1 TOP = 6.736 ZAR 1 ZAR = 0.1485 TOP
23 jan 2026 1 TOP = 6.6967 ZAR 1 ZAR = 0.1493 TOP
24 jan 2026 1 TOP = 6.6938 ZAR 1 ZAR = 0.1494 TOP
25 jan 2026 1 TOP = 6.6938 ZAR 1 ZAR = 0.1494 TOP
26 jan 2026 1 TOP = 6.6689 ZAR 1 ZAR = 0.1499 TOP
27 jan 2026 1 TOP = 6.6516 ZAR 1 ZAR = 0.1503 TOP
28 jan 2026 1 TOP = 6.595 ZAR 1 ZAR = 0.1516 TOP
29 jan 2026 1 TOP = 6.5458 ZAR 1 ZAR = 0.1528 TOP
30 jan 2026 1 TOP = 6.625 ZAR 1 ZAR = 0.1509 TOP
31 jan 2026 1 TOP = 6.7048 ZAR 1 ZAR = 0.1491 TOP

Feb 2026

DatoTOP-ZARZAR-TOP
01 feb 2026 1 TOP = 6.7041 ZAR 1 ZAR = 0.1492 TOP
02 feb 2026 1 TOP = 6.6424 ZAR 1 ZAR = 0.1505 TOP
03 feb 2026 1 TOP = 6.6498 ZAR 1 ZAR = 0.1504 TOP
04 feb 2026 1 TOP = 6.6191 ZAR 1 ZAR = 0.1511 TOP
05 feb 2026 1 TOP = 6.7225 ZAR 1 ZAR = 0.1488 TOP
06 feb 2026 1 TOP = 6.6976 ZAR 1 ZAR = 0.1493 TOP
07 feb 2026 1 TOP = 6.6637 ZAR 1 ZAR = 0.1501 TOP
08 feb 2026 1 TOP = 6.6637 ZAR 1 ZAR = 0.1501 TOP
09 feb 2026 1 TOP = 6.6485 ZAR 1 ZAR = 0.1504 TOP
10 feb 2026 1 TOP = 6.6269 ZAR 1 ZAR = 0.1509 TOP
11 feb 2026 1 TOP = 6.5981 ZAR 1 ZAR = 0.1516 TOP
12 feb 2026 1 TOP = 6.5992 ZAR 1 ZAR = 0.1515 TOP
13 feb 2026 1 TOP = 6.6597 ZAR 1 ZAR = 0.1502 TOP
14 feb 2026 1 TOP = 6.6248 ZAR 1 ZAR = 0.1509 TOP
15 feb 2026 1 TOP = 6.6248 ZAR 1 ZAR = 0.1509 TOP
16 feb 2026 1 TOP = 6.6273 ZAR 1 ZAR = 0.1509 TOP
17 feb 2026 1 TOP = 6.6729 ZAR 1 ZAR = 0.1499 TOP
18 feb 2026 1 TOP = 6.6572 ZAR 1 ZAR = 0.1502 TOP
19 feb 2026 1 TOP = 6.7242 ZAR 1 ZAR = 0.1487 TOP
20 feb 2026 1 TOP = 6.684 ZAR 1 ZAR = 0.1496 TOP
21 feb 2026 1 TOP = 6.6617 ZAR 1 ZAR = 0.1501 TOP
22 feb 2026 1 TOP = 6.6617 ZAR 1 ZAR = 0.1501 TOP
23 feb 2026 1 TOP = 6.6591 ZAR 1 ZAR = 0.1502 TOP
24 feb 2026 1 TOP = 6.6555 ZAR 1 ZAR = 0.1503 TOP
25 feb 2026 1 TOP = 6.5952 ZAR 1 ZAR = 0.1516 TOP
26 feb 2026 1 TOP = 6.5934 ZAR 1 ZAR = 0.1517 TOP
27 feb 2026 1 TOP = 6.6224 ZAR 1 ZAR = 0.151 TOP
28 feb 2026 1 TOP = 6.6155 ZAR 1 ZAR = 0.1512 TOP

Mar 2026

DatoTOP-ZARZAR-TOP
01 mar 2026 1 TOP = 6.6155 ZAR 1 ZAR = 0.1512 TOP
02 mar 2026 1 TOP = 6.6941 ZAR 1 ZAR = 0.1494 TOP
03 mar 2026 1 TOP = 6.784 ZAR 1 ZAR = 0.1474 TOP
04 mar 2026 1 TOP = 6.77 ZAR 1 ZAR = 0.1477 TOP
05 mar 2026 1 TOP = 6.8512 ZAR 1 ZAR = 0.146 TOP
06 mar 2026 1 TOP = 6.9386 ZAR 1 ZAR = 0.1441 TOP
07 mar 2026 1 TOP = 6.8716 ZAR 1 ZAR = 0.1455 TOP
08 mar 2026 1 TOP = 6.8716 ZAR 1 ZAR = 0.1455 TOP
09 mar 2026 1 TOP = 6.9169 ZAR 1 ZAR = 0.1446 TOP
10 mar 2026 1 TOP = 6.7689 ZAR 1 ZAR = 0.1477 TOP
11 mar 2026 1 TOP = 6.8169 ZAR 1 ZAR = 0.1467 TOP
12 mar 2026 1 TOP = 6.8775 ZAR 1 ZAR = 0.1454 TOP
13 mar 2026 1 TOP = 6.9791 ZAR 1 ZAR = 0.1433 TOP
14 mar 2026 1 TOP = 7.0119 ZAR 1 ZAR = 0.1426 TOP
15 mar 2026 1 TOP = 7.0119 ZAR 1 ZAR = 0.1426 TOP
16 mar 2026 1 TOP = 6.9549 ZAR 1 ZAR = 0.1438 TOP
17 mar 2026 1 TOP = 6.9308 ZAR 1 ZAR = 0.1443 TOP
18 mar 2026 1 TOP = 6.9675 ZAR 1 ZAR = 0.1435 TOP
19 mar 2026 1 TOP = 7.0922 ZAR 1 ZAR = 0.141 TOP
20 mar 2026 1 TOP = 7.0009 ZAR 1 ZAR = 0.1428 TOP
21 mar 2026 1 TOP = 7.1135 ZAR 1 ZAR = 0.1406 TOP
22 mar 2026 1 TOP = 7.1135 ZAR 1 ZAR = 0.1406 TOP
23 mar 2026 1 TOP = 7.0109 ZAR 1 ZAR = 0.1426 TOP
24 mar 2026 1 TOP = 7.0887 ZAR 1 ZAR = 0.1411 TOP
25 mar 2026 1 TOP = 7.0192 ZAR 1 ZAR = 0.1425 TOP
26 mar 2026 1 TOP = 7.0879 ZAR 1 ZAR = 0.1411 TOP
27 mar 2026 1 TOP = 7.1298 ZAR 1 ZAR = 0.1403 TOP
28 mar 2026 1 TOP = 7.1103 ZAR 1 ZAR = 0.1406 TOP
29 mar 2026 1 TOP = 7.1103 ZAR 1 ZAR = 0.1406 TOP
30 mar 2026 1 TOP = 7.1208 ZAR 1 ZAR = 0.1404 TOP
31 mar 2026 1 TOP = 7.092 ZAR 1 ZAR = 0.141 TOP

Apr 2026

DatoTOP-ZARZAR-TOP
01 apr 2026 1 TOP = 6.9724 ZAR 1 ZAR = 0.1434 TOP
02 apr 2026 1 TOP = 7.0725 ZAR 1 ZAR = 0.1414 TOP
03 apr 2026 1 TOP = 7.047 ZAR 1 ZAR = 0.1419 TOP
04 apr 2026 1 TOP = 7.0492 ZAR 1 ZAR = 0.1419 TOP
05 apr 2026 1 TOP = 7.0492 ZAR 1 ZAR = 0.1419 TOP
06 apr 2026 1 TOP = 6.9999 ZAR 1 ZAR = 0.1429 TOP
07 apr 2026 1 TOP = 7.011 ZAR 1 ZAR = 0.1426 TOP
08 apr 2026 1 TOP = 6.7893 ZAR 1 ZAR = 0.1473 TOP
13 apr 2026 1 TOP = 6.881 ZAR 1 ZAR = 0.1453 TOP
14 apr 2026 1 TOP = 6.7945 ZAR 1 ZAR = 0.1472 TOP
15 apr 2026 1 TOP = 6.8131 ZAR 1 ZAR = 0.1468 TOP
16 apr 2026 1 TOP = 6.8029 ZAR 1 ZAR = 0.147 TOP
17 apr 2026 1 TOP = 6.8081 ZAR 1 ZAR = 0.1469 TOP
18 apr 2026 1 TOP = 6.7765 ZAR 1 ZAR = 0.1476 TOP
19 apr 2026 1 TOP = 6.7765 ZAR 1 ZAR = 0.1476 TOP
20 apr 2026 1 TOP = 6.7924 ZAR 1 ZAR = 0.1472 TOP
21 apr 2026 1 TOP = 6.8006 ZAR 1 ZAR = 0.147 TOP
22 apr 2026 1 TOP = 6.8403 ZAR 1 ZAR = 0.1462 TOP
23 apr 2026 1 TOP = 6.858 ZAR 1 ZAR = 0.1458 TOP
24 apr 2026 1 TOP = 6.8737 ZAR 1 ZAR = 0.1455 TOP
25 apr 2026 1 TOP = 6.8671 ZAR 1 ZAR = 0.1456 TOP
26 apr 2026 1 TOP = 6.8671 ZAR 1 ZAR = 0.1456 TOP
27 apr 2026 1 TOP = 6.846 ZAR 1 ZAR = 0.1461 TOP
28 apr 2026 1 TOP = 6.9102 ZAR 1 ZAR = 0.1447 TOP

TOP-ZAR og ZAR-TOP vekslingskurs info

Tonganske Pa'anga (TOP) er per nå brukt i Tonga. Sørafrikanske Rand (ZAR) er valutaen i Sør-Afrika. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Tonga og Sør-Afrika, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats