> TRY-TWD og TWD-TRY vekslingskurser - 2026

TRY-TWD og TWD-TRY vekslingskurser - 2026

TRY-TWD og TWD-TRY vekslingskurser

Sjekke under for vekslingskursen for TRY -TWD og TWD-TRY for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 TRY = 0,7201 TWD

1 TWD = 1,3887 TRY

1Å 2Å 3Å

TRY til TWDTWD til TRY

Jan 2026

Dato	TRY-TWD	TWD-TRY
01 jan 2026	1 TRY = 0.7306 TWD	1 TWD = 1.3687 TRY
02 jan 2026	1 TRY = 0.7302 TWD	1 TWD = 1.3694 TRY
03 jan 2026	1 TRY = 0.729 TWD	1 TWD = 1.3718 TRY
04 jan 2026	1 TRY = 0.729 TWD	1 TWD = 1.3718 TRY
05 jan 2026	1 TRY = 0.7309 TWD	1 TWD = 1.3681 TRY
06 jan 2026	1 TRY = 0.7313 TWD	1 TWD = 1.3675 TRY
07 jan 2026	1 TRY = 0.7304 TWD	1 TWD = 1.3691 TRY
08 jan 2026	1 TRY = 0.7329 TWD	1 TWD = 1.3645 TRY
09 jan 2026	1 TRY = 0.7316 TWD	1 TWD = 1.3669 TRY
10 jan 2026	1 TRY = 0.7359 TWD	1 TWD = 1.3589 TRY
11 jan 2026	1 TRY = 0.7359 TWD	1 TWD = 1.3589 TRY
12 jan 2026	1 TRY = 0.7338 TWD	1 TWD = 1.3627 TRY
13 jan 2026	1 TRY = 0.7324 TWD	1 TWD = 1.3654 TRY
14 jan 2026	1 TRY = 0.7319 TWD	1 TWD = 1.3663 TRY
15 jan 2026	1 TRY = 0.731 TWD	1 TWD = 1.3679 TRY
16 jan 2026	1 TRY = 0.7302 TWD	1 TWD = 1.3695 TRY
17 jan 2026	1 TRY = 0.7307 TWD	1 TWD = 1.3685 TRY
18 jan 2026	1 TRY = 0.7307 TWD	1 TWD = 1.3685 TRY
19 jan 2026	1 TRY = 0.7287 TWD	1 TWD = 1.3723 TRY
20 jan 2026	1 TRY = 0.7305 TWD	1 TWD = 1.3689 TRY
21 jan 2026	1 TRY = 0.7299 TWD	1 TWD = 1.37 TRY
22 jan 2026	1 TRY = 0.7305 TWD	1 TWD = 1.3689 TRY
23 jan 2026	1 TRY = 0.7286 TWD	1 TWD = 1.3725 TRY
24 jan 2026	1 TRY = 0.7243 TWD	1 TWD = 1.3807 TRY
25 jan 2026	1 TRY = 0.7243 TWD	1 TWD = 1.3807 TRY
26 jan 2026	1 TRY = 0.7261 TWD	1 TWD = 1.3772 TRY
27 jan 2026	1 TRY = 0.7241 TWD	1 TWD = 1.381 TRY
28 jan 2026	1 TRY = 0.7217 TWD	1 TWD = 1.3856 TRY
29 jan 2026	1 TRY = 0.7231 TWD	1 TWD = 1.3829 TRY
30 jan 2026	1 TRY = 0.7241 TWD	1 TWD = 1.381 TRY
31 jan 2026	1 TRY = 0.7276 TWD	1 TWD = 1.3744 TRY

Feb 2026

Dato	TRY-TWD	TWD-TRY
01 feb 2026	1 TRY = 0.7287 TWD	1 TWD = 1.3723 TRY
02 feb 2026	1 TRY = 0.7265 TWD	1 TWD = 1.3764 TRY
03 feb 2026	1 TRY = 0.7261 TWD	1 TWD = 1.3772 TRY
04 feb 2026	1 TRY = 0.7255 TWD	1 TWD = 1.3783 TRY
05 feb 2026	1 TRY = 0.7276 TWD	1 TWD = 1.3744 TRY
06 feb 2026	1 TRY = 0.7265 TWD	1 TWD = 1.3764 TRY
07 feb 2026	1 TRY = 0.7243 TWD	1 TWD = 1.3806 TRY
08 feb 2026	1 TRY = 0.7243 TWD	1 TWD = 1.3806 TRY
09 feb 2026	1 TRY = 0.7251 TWD	1 TWD = 1.3791 TRY
10 feb 2026	1 TRY = 0.7229 TWD	1 TWD = 1.3834 TRY
11 feb 2026	1 TRY = 0.7194 TWD	1 TWD = 1.3901 TRY
12 feb 2026	1 TRY = 0.7196 TWD	1 TWD = 1.3897 TRY
13 feb 2026	1 TRY = 0.7185 TWD	1 TWD = 1.3918 TRY
14 feb 2026	1 TRY = 0.7197 TWD	1 TWD = 1.3895 TRY
15 feb 2026	1 TRY = 0.7197 TWD	1 TWD = 1.3895 TRY
16 feb 2026	1 TRY = 0.7181 TWD	1 TWD = 1.3925 TRY
17 feb 2026	1 TRY = 0.7178 TWD	1 TWD = 1.3932 TRY
18 feb 2026	1 TRY = 0.7187 TWD	1 TWD = 1.3915 TRY
19 feb 2026	1 TRY = 0.7212 TWD	1 TWD = 1.3866 TRY
20 feb 2026	1 TRY = 0.7207 TWD	1 TWD = 1.3875 TRY
21 feb 2026	1 TRY = 0.7196 TWD	1 TWD = 1.3897 TRY
22 feb 2026	1 TRY = 0.7196 TWD	1 TWD = 1.3897 TRY
23 feb 2026	1 TRY = 0.7176 TWD	1 TWD = 1.3935 TRY
24 feb 2026	1 TRY = 0.7165 TWD	1 TWD = 1.3956 TRY
25 feb 2026	1 TRY = 0.7139 TWD	1 TWD = 1.4007 TRY
26 feb 2026	1 TRY = 0.7119 TWD	1 TWD = 1.4048 TRY
27 feb 2026	1 TRY = 0.7139 TWD	1 TWD = 1.4007 TRY
28 feb 2026	1 TRY = 0.7147 TWD	1 TWD = 1.3992 TRY

Mar 2026

Dato	TRY-TWD	TWD-TRY
01 mar 2026	1 TRY = 0.7147 TWD	1 TWD = 1.3992 TRY
02 mar 2026	1 TRY = 0.7184 TWD	1 TWD = 1.3921 TRY
03 mar 2026	1 TRY = 0.7216 TWD	1 TWD = 1.3859 TRY
04 mar 2026	1 TRY = 0.7199 TWD	1 TWD = 1.3891 TRY
05 mar 2026	1 TRY = 0.7226 TWD	1 TWD = 1.3839 TRY
06 mar 2026	1 TRY = 0.7231 TWD	1 TWD = 1.383 TRY
07 mar 2026	1 TRY = 0.7219 TWD	1 TWD = 1.3852 TRY
08 mar 2026	1 TRY = 0.7219 TWD	1 TWD = 1.3852 TRY
09 mar 2026	1 TRY = 0.7222 TWD	1 TWD = 1.3847 TRY
10 mar 2026	1 TRY = 0.7219 TWD	1 TWD = 1.3853 TRY
11 mar 2026	1 TRY = 0.7212 TWD	1 TWD = 1.3866 TRY
12 mar 2026	1 TRY = 0.7212 TWD	1 TWD = 1.3866 TRY
13 mar 2026	1 TRY = 0.7248 TWD	1 TWD = 1.3797 TRY
14 mar 2026	1 TRY = 0.729 TWD	1 TWD = 1.3718 TRY
15 mar 2026	1 TRY = 0.729 TWD	1 TWD = 1.3718 TRY
16 mar 2026	1 TRY = 0.7233 TWD	1 TWD = 1.3826 TRY
17 mar 2026	1 TRY = 0.7214 TWD	1 TWD = 1.3862 TRY
18 mar 2026	1 TRY = 0.7225 TWD	1 TWD = 1.3841 TRY
19 mar 2026	1 TRY = 0.7207 TWD	1 TWD = 1.3875 TRY
20 mar 2026	1 TRY = 0.7219 TWD	1 TWD = 1.3852 TRY
21 mar 2026	1 TRY = 0.724 TWD	1 TWD = 1.3813 TRY
22 mar 2026	1 TRY = 0.724 TWD	1 TWD = 1.3813 TRY
23 mar 2026	1 TRY = 0.7209 TWD	1 TWD = 1.3872 TRY
24 mar 2026	1 TRY = 0.7212 TWD	1 TWD = 1.3865 TRY
25 mar 2026	1 TRY = 0.7197 TWD	1 TWD = 1.3894 TRY
26 mar 2026	1 TRY = 0.7193 TWD	1 TWD = 1.3903 TRY
27 mar 2026	1 TRY = 0.7189 TWD	1 TWD = 1.391 TRY
28 mar 2026	1 TRY = 0.7212 TWD	1 TWD = 1.3866 TRY
29 mar 2026	1 TRY = 0.7211 TWD	1 TWD = 1.3868 TRY
30 mar 2026	1 TRY = 0.7193 TWD	1 TWD = 1.3902 TRY
31 mar 2026	1 TRY = 0.7191 TWD	1 TWD = 1.3906 TRY

Apr 2026

Dato	TRY-TWD	TWD-TRY
01 apr 2026	1 TRY = 0.7187 TWD	1 TWD = 1.3913 TRY
02 apr 2026	1 TRY = 0.719 TWD	1 TWD = 1.3909 TRY
03 apr 2026	1 TRY = 0.7168 TWD	1 TWD = 1.3951 TRY
04 apr 2026	1 TRY = 0.7187 TWD	1 TWD = 1.3915 TRY
05 apr 2026	1 TRY = 0.7187 TWD	1 TWD = 1.3915 TRY
06 apr 2026	1 TRY = 0.7159 TWD	1 TWD = 1.3969 TRY
07 apr 2026	1 TRY = 0.7165 TWD	1 TWD = 1.3956 TRY
08 apr 2026	1 TRY = 0.7131 TWD	1 TWD = 1.4023 TRY
09 apr 2026	1 TRY = 0.7133 TWD	1 TWD = 1.4019 TRY
10 apr 2026	1 TRY = 0.7117 TWD	1 TWD = 1.4051 TRY
11 apr 2026	1 TRY = 0.7107 TWD	1 TWD = 1.4071 TRY
12 apr 2026	1 TRY = 0.7107 TWD	1 TWD = 1.4071 TRY
13 apr 2026	1 TRY = 0.7111 TWD	1 TWD = 1.4063 TRY
14 apr 2026	1 TRY = 0.7058 TWD	1 TWD = 1.4168 TRY
15 apr 2026	1 TRY = 0.7072 TWD	1 TWD = 1.4139 TRY
16 apr 2026	1 TRY = 0.7055 TWD	1 TWD = 1.4174 TRY
17 apr 2026	1 TRY = 0.7035 TWD	1 TWD = 1.4216 TRY
18 apr 2026	1 TRY = 0.7023 TWD	1 TWD = 1.424 TRY
19 apr 2026	1 TRY = 0.702 TWD	1 TWD = 1.4245 TRY
20 apr 2026	1 TRY = 0.701 TWD	1 TWD = 1.4265 TRY
21 apr 2026	1 TRY = 0.7002 TWD	1 TWD = 1.4281 TRY
22 apr 2026	1 TRY = 0.7014 TWD	1 TWD = 1.4258 TRY
23 apr 2026	1 TRY = 0.7023 TWD	1 TWD = 1.4238 TRY
24 apr 2026	1 TRY = 0.6988 TWD	1 TWD = 1.431 TRY
25 apr 2026	1 TRY = 0.6994 TWD	1 TWD = 1.4298 TRY
26 apr 2026	1 TRY = 0.6994 TWD	1 TWD = 1.4298 TRY
27 apr 2026	1 TRY = 0.698 TWD	1 TWD = 1.4327 TRY
28 apr 2026	1 TRY = 0.7007 TWD	1 TWD = 1.427 TRY

TRY-TWD og TWD-TRY vekslingskurs info

Tyrkisk Lira (TRY) er per nå brukt i Tyrkia. Taiwanske Dollar (TWD) er valutaen i Taiwan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Tyrkia og Taiwan, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter