> TRY-UAH og UAH-TRY vekslingskurser - 2026

TRY-UAH og UAH-TRY vekslingskurser - 2026

TRY-UAH og UAH-TRY vekslingskurser

Sjekke under for vekslingskursen for TRY -UAH og UAH-TRY for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 TRY = 0,988 UAH

1 UAH = 1,0122 TRY

1Å 2Å 3Å

TRY til UAHUAH til TRY

Jan 2026

Dato	TRY-UAH	UAH-TRY
01 jan 2026	1 TRY = 0.9856 UAH	1 UAH = 1.0146 TRY
02 jan 2026	1 TRY = 0.9837 UAH	1 UAH = 1.0166 TRY
03 jan 2026	1 TRY = 0.983 UAH	1 UAH = 1.0173 TRY
04 jan 2026	1 TRY = 0.983 UAH	1 UAH = 1.0173 TRY
05 jan 2026	1 TRY = 0.9864 UAH	1 UAH = 1.0138 TRY
06 jan 2026	1 TRY = 0.989 UAH	1 UAH = 1.0111 TRY
07 jan 2026	1 TRY = 0.995 UAH	1 UAH = 1.005 TRY
08 jan 2026	1 TRY = 1.0012 UAH	1 UAH = 0.9988 TRY
09 jan 2026	1 TRY = 1 UAH	1 UAH = 1 TRY
10 jan 2026	1 TRY = 1.0044 UAH	1 UAH = 0.9956 TRY
11 jan 2026	1 TRY = 1.005 UAH	1 UAH = 0.995 TRY
12 jan 2026	1 TRY = 1.0034 UAH	1 UAH = 0.9966 TRY
13 jan 2026	1 TRY = 0.9996 UAH	1 UAH = 1.0005 TRY
14 jan 2026	1 TRY = 1.0002 UAH	1 UAH = 0.9998 TRY
15 jan 2026	1 TRY = 1.0069 UAH	1 UAH = 0.9931 TRY
16 jan 2026	1 TRY = 1.0019 UAH	1 UAH = 0.9981 TRY
17 jan 2026	1 TRY = 1.0032 UAH	1 UAH = 0.9968 TRY
18 jan 2026	1 TRY = 1.0032 UAH	1 UAH = 0.9968 TRY
19 jan 2026	1 TRY = 0.9996 UAH	1 UAH = 1.0004 TRY
20 jan 2026	1 TRY = 0.9994 UAH	1 UAH = 1.0006 TRY
21 jan 2026	1 TRY = 0.9962 UAH	1 UAH = 1.0038 TRY
22 jan 2026	1 TRY = 0.998 UAH	1 UAH = 1.002 TRY
23 jan 2026	1 TRY = 0.9944 UAH	1 UAH = 1.0056 TRY
24 jan 2026	1 TRY = 0.9874 UAH	1 UAH = 1.0128 TRY
25 jan 2026	1 TRY = 0.9874 UAH	1 UAH = 1.0128 TRY
26 jan 2026	1 TRY = 0.994 UAH	1 UAH = 1.006 TRY
27 jan 2026	1 TRY = 0.9877 UAH	1 UAH = 1.0124 TRY
28 jan 2026	1 TRY = 0.9842 UAH	1 UAH = 1.0161 TRY
29 jan 2026	1 TRY = 0.985 UAH	1 UAH = 1.0152 TRY
30 jan 2026	1 TRY = 0.9864 UAH	1 UAH = 1.0138 TRY
31 jan 2026	1 TRY = 0.9946 UAH	1 UAH = 1.0054 TRY

Feb 2026

Dato	TRY-UAH	UAH-TRY
01 feb 2026	1 TRY = 0.9963 UAH	1 UAH = 1.0037 TRY
02 feb 2026	1 TRY = 0.9914 UAH	1 UAH = 1.0087 TRY
03 feb 2026	1 TRY = 0.9945 UAH	1 UAH = 1.0056 TRY
04 feb 2026	1 TRY = 0.991 UAH	1 UAH = 1.0091 TRY
05 feb 2026	1 TRY = 0.9914 UAH	1 UAH = 1.0087 TRY
06 feb 2026	1 TRY = 0.9849 UAH	1 UAH = 1.0154 TRY
07 feb 2026	1 TRY = 0.982 UAH	1 UAH = 1.0183 TRY
08 feb 2026	1 TRY = 0.982 UAH	1 UAH = 1.0183 TRY
09 feb 2026	1 TRY = 0.9885 UAH	1 UAH = 1.0117 TRY
10 feb 2026	1 TRY = 0.9869 UAH	1 UAH = 1.0132 TRY
11 feb 2026	1 TRY = 0.9861 UAH	1 UAH = 1.0141 TRY
12 feb 2026	1 TRY = 0.9857 UAH	1 UAH = 1.0145 TRY
13 feb 2026	1 TRY = 0.986 UAH	1 UAH = 1.0142 TRY
14 feb 2026	1 TRY = 0.9879 UAH	1 UAH = 1.0122 TRY
15 feb 2026	1 TRY = 0.9879 UAH	1 UAH = 1.0122 TRY
16 feb 2026	1 TRY = 0.989 UAH	1 UAH = 1.0111 TRY
17 feb 2026	1 TRY = 0.9896 UAH	1 UAH = 1.0105 TRY
18 feb 2026	1 TRY = 0.9894 UAH	1 UAH = 1.0107 TRY
19 feb 2026	1 TRY = 0.9888 UAH	1 UAH = 1.0113 TRY
20 feb 2026	1 TRY = 0.9874 UAH	1 UAH = 1.0128 TRY
21 feb 2026	1 TRY = 0.9853 UAH	1 UAH = 1.0149 TRY
22 feb 2026	1 TRY = 0.9853 UAH	1 UAH = 1.0149 TRY
23 feb 2026	1 TRY = 0.9861 UAH	1 UAH = 1.0141 TRY
24 feb 2026	1 TRY = 0.9867 UAH	1 UAH = 1.0135 TRY
25 feb 2026	1 TRY = 0.9859 UAH	1 UAH = 1.0143 TRY
26 feb 2026	1 TRY = 0.9844 UAH	1 UAH = 1.0159 TRY
27 feb 2026	1 TRY = 0.9803 UAH	1 UAH = 1.0201 TRY
28 feb 2026	1 TRY = 0.9801 UAH	1 UAH = 1.0203 TRY

Mar 2026

Dato	TRY-UAH	UAH-TRY
01 mar 2026	1 TRY = 0.9801 UAH	1 UAH = 1.0203 TRY
02 mar 2026	1 TRY = 0.9855 UAH	1 UAH = 1.0147 TRY
03 mar 2026	1 TRY = 0.9913 UAH	1 UAH = 1.0088 TRY
04 mar 2026	1 TRY = 0.996 UAH	1 UAH = 1.004 TRY
05 mar 2026	1 TRY = 0.9959 UAH	1 UAH = 1.0042 TRY
06 mar 2026	1 TRY = 0.9916 UAH	1 UAH = 1.0085 TRY
07 mar 2026	1 TRY = 0.9862 UAH	1 UAH = 1.014 TRY
08 mar 2026	1 TRY = 0.9862 UAH	1 UAH = 1.014 TRY
09 mar 2026	1 TRY = 0.997 UAH	1 UAH = 1.003 TRY
10 mar 2026	1 TRY = 0.9969 UAH	1 UAH = 1.0031 TRY
11 mar 2026	1 TRY = 0.9996 UAH	1 UAH = 1.0004 TRY
12 mar 2026	1 TRY = 1.0047 UAH	1 UAH = 0.9953 TRY
13 mar 2026	1 TRY = 0.9984 UAH	1 UAH = 1.0016 TRY
14 mar 2026	1 TRY = 0.9984 UAH	1 UAH = 1.0016 TRY
15 mar 2026	1 TRY = 0.9984 UAH	1 UAH = 1.0016 TRY
16 mar 2026	1 TRY = 0.9975 UAH	1 UAH = 1.0025 TRY
17 mar 2026	1 TRY = 0.993 UAH	1 UAH = 1.007 TRY
18 mar 2026	1 TRY = 0.996 UAH	1 UAH = 1.004 TRY
19 mar 2026	1 TRY = 0.9926 UAH	1 UAH = 1.0074 TRY
20 mar 2026	1 TRY = 0.9885 UAH	1 UAH = 1.0116 TRY
21 mar 2026	1 TRY = 0.9883 UAH	1 UAH = 1.0119 TRY
22 mar 2026	1 TRY = 0.9883 UAH	1 UAH = 1.0119 TRY
23 mar 2026	1 TRY = 0.9893 UAH	1 UAH = 1.0108 TRY
24 mar 2026	1 TRY = 0.9906 UAH	1 UAH = 1.0095 TRY
25 mar 2026	1 TRY = 0.9904 UAH	1 UAH = 1.0097 TRY
26 mar 2026	1 TRY = 0.9884 UAH	1 UAH = 1.0118 TRY
27 mar 2026	1 TRY = 0.986 UAH	1 UAH = 1.0142 TRY
28 mar 2026	1 TRY = 0.9866 UAH	1 UAH = 1.0136 TRY
29 mar 2026	1 TRY = 0.9831 UAH	1 UAH = 1.0172 TRY
30 mar 2026	1 TRY = 0.9846 UAH	1 UAH = 1.0157 TRY
31 mar 2026	1 TRY = 0.9872 UAH	1 UAH = 1.0129 TRY

Apr 2026

Dato	TRY-UAH	UAH-TRY
01 apr 2026	1 TRY = 0.9837 UAH	1 UAH = 1.0166 TRY
02 apr 2026	1 TRY = 0.9845 UAH	1 UAH = 1.0157 TRY
03 apr 2026	1 TRY = 0.9805 UAH	1 UAH = 1.0199 TRY
04 apr 2026	1 TRY = 0.9815 UAH	1 UAH = 1.0188 TRY
05 apr 2026	1 TRY = 0.9815 UAH	1 UAH = 1.0188 TRY
06 apr 2026	1 TRY = 0.9799 UAH	1 UAH = 1.0205 TRY
07 apr 2026	1 TRY = 0.9744 UAH	1 UAH = 1.0263 TRY
08 apr 2026	1 TRY = 0.9733 UAH	1 UAH = 1.0275 TRY
09 apr 2026	1 TRY = 0.9735 UAH	1 UAH = 1.0272 TRY
10 apr 2026	1 TRY = 0.9729 UAH	1 UAH = 1.0279 TRY
11 apr 2026	1 TRY = 0.9713 UAH	1 UAH = 1.0296 TRY
12 apr 2026	1 TRY = 0.9713 UAH	1 UAH = 1.0296 TRY
13 apr 2026	1 TRY = 0.971 UAH	1 UAH = 1.0299 TRY
14 apr 2026	1 TRY = 0.9724 UAH	1 UAH = 1.0284 TRY
15 apr 2026	1 TRY = 0.973 UAH	1 UAH = 1.0277 TRY
16 apr 2026	1 TRY = 0.9756 UAH	1 UAH = 1.0251 TRY
17 apr 2026	1 TRY = 0.981 UAH	1 UAH = 1.0193 TRY
18 apr 2026	1 TRY = 0.9838 UAH	1 UAH = 1.0165 TRY
19 apr 2026	1 TRY = 0.9834 UAH	1 UAH = 1.0169 TRY
20 apr 2026	1 TRY = 0.984 UAH	1 UAH = 1.0163 TRY
21 apr 2026	1 TRY = 0.9827 UAH	1 UAH = 1.0176 TRY
22 apr 2026	1 TRY = 0.9771 UAH	1 UAH = 1.0234 TRY
23 apr 2026	1 TRY = 0.98 UAH	1 UAH = 1.0204 TRY
24 apr 2026	1 TRY = 0.9785 UAH	1 UAH = 1.0219 TRY
25 apr 2026	1 TRY = 0.9773 UAH	1 UAH = 1.0232 TRY
26 apr 2026	1 TRY = 0.9773 UAH	1 UAH = 1.0232 TRY
27 apr 2026	1 TRY = 0.9799 UAH	1 UAH = 1.0205 TRY
28 apr 2026	1 TRY = 0.978 UAH	1 UAH = 1.0225 TRY

TRY-UAH og UAH-TRY vekslingskurs info

Tyrkisk Lira (TRY) er per nå brukt i Tyrkia. Ukrainske Hryvnia (UAH) er valutaen i Ukraina. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Tyrkia og Ukraina, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter