> TRY-USD og USD-TRY vekslingskurser - 2025

TRY-USD og USD-TRY vekslingskurser - 2025

TRY-USD og USD-TRY vekslingskurser

Sjekke under for vekslingskursen for TRY -USD og USD-TRY for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 TRY = 0,0261 USD

1 USD = 38,3693 TRY

1Å 2Å 3Å

TRY til USDUSD til TRY

Jan 2025

Dato	TRY-USD	USD-TRY
01 jan 2025	1 TRY = 0.0283 USD	1 USD = 35.3657 TRY
02 jan 2025	1 TRY = 0.0283 USD	1 USD = 35.3137 TRY
03 jan 2025	1 TRY = 0.0283 USD	1 USD = 35.3624 TRY
04 jan 2025	1 TRY = 0.0283 USD	1 USD = 35.3802 TRY
05 jan 2025	1 TRY = 0.0283 USD	1 USD = 35.3724 TRY
06 jan 2025	1 TRY = 0.0283 USD	1 USD = 35.3255 TRY
07 jan 2025	1 TRY = 0.0283 USD	1 USD = 35.3567 TRY
08 jan 2025	1 TRY = 0.0283 USD	1 USD = 35.3834 TRY
09 jan 2025	1 TRY = 0.0283 USD	1 USD = 35.3469 TRY
10 jan 2025	1 TRY = 0.0282 USD	1 USD = 35.4165 TRY
11 jan 2025	1 TRY = 0.0282 USD	1 USD = 35.4013 TRY
12 jan 2025	1 TRY = 0.0282 USD	1 USD = 35.4334 TRY
13 jan 2025	1 TRY = 0.0282 USD	1 USD = 35.4998 TRY
14 jan 2025	1 TRY = 0.0282 USD	1 USD = 35.4927 TRY
15 jan 2025	1 TRY = 0.0282 USD	1 USD = 35.4897 TRY
16 jan 2025	1 TRY = 0.0282 USD	1 USD = 35.444 TRY
17 jan 2025	1 TRY = 0.0281 USD	1 USD = 35.5673 TRY
18 jan 2025	1 TRY = 0.0281 USD	1 USD = 35.5523 TRY
19 jan 2025	1 TRY = 0.0282 USD	1 USD = 35.4354 TRY
20 jan 2025	1 TRY = 0.0281 USD	1 USD = 35.5869 TRY
21 jan 2025	1 TRY = 0.0281 USD	1 USD = 35.6225 TRY
22 jan 2025	1 TRY = 0.028 USD	1 USD = 35.6507 TRY
23 jan 2025	1 TRY = 0.028 USD	1 USD = 35.659 TRY
24 jan 2025	1 TRY = 0.028 USD	1 USD = 35.6942 TRY
25 jan 2025	1 TRY = 0.0281 USD	1 USD = 35.6315 TRY
26 jan 2025	1 TRY = 0.028 USD	1 USD = 35.6615 TRY
27 jan 2025	1 TRY = 0.028 USD	1 USD = 35.7298 TRY
28 jan 2025	1 TRY = 0.028 USD	1 USD = 35.762 TRY
29 jan 2025	1 TRY = 0.028 USD	1 USD = 35.772 TRY
30 jan 2025	1 TRY = 0.028 USD	1 USD = 35.7731 TRY
31 jan 2025	1 TRY = 0.0279 USD	1 USD = 35.8581 TRY

Feb 2025

Dato	TRY-USD	USD-TRY
01 feb 2025	1 TRY = 0.028 USD	1 USD = 35.685 TRY
02 feb 2025	1 TRY = 0.0279 USD	1 USD = 35.8388 TRY
03 feb 2025	1 TRY = 0.0278 USD	1 USD = 35.9815 TRY
04 feb 2025	1 TRY = 0.0278 USD	1 USD = 35.9577 TRY
05 feb 2025	1 TRY = 0.0278 USD	1 USD = 35.9279 TRY
06 feb 2025	1 TRY = 0.0279 USD	1 USD = 35.8958 TRY
07 feb 2025	1 TRY = 0.0278 USD	1 USD = 35.9666 TRY
08 feb 2025	1 TRY = 0.0278 USD	1 USD = 35.9708 TRY
09 feb 2025	1 TRY = 0.0278 USD	1 USD = 35.9708 TRY
10 feb 2025	1 TRY = 0.0278 USD	1 USD = 35.9951 TRY
11 feb 2025	1 TRY = 0.0277 USD	1 USD = 36.0494 TRY
12 feb 2025	1 TRY = 0.0277 USD	1 USD = 36.0977 TRY
13 feb 2025	1 TRY = 0.0277 USD	1 USD = 36.1198 TRY
14 feb 2025	1 TRY = 0.0276 USD	1 USD = 36.2147 TRY
15 feb 2025	1 TRY = 0.0276 USD	1 USD = 36.2493 TRY
16 feb 2025	1 TRY = 0.0276 USD	1 USD = 36.2493 TRY
17 feb 2025	1 TRY = 0.0276 USD	1 USD = 36.229 TRY
18 feb 2025	1 TRY = 0.0276 USD	1 USD = 36.2731 TRY
19 feb 2025	1 TRY = 0.0275 USD	1 USD = 36.306 TRY
20 feb 2025	1 TRY = 0.0275 USD	1 USD = 36.3188 TRY
21 feb 2025	1 TRY = 0.0275 USD	1 USD = 36.4093 TRY
22 feb 2025	1 TRY = 0.0275 USD	1 USD = 36.3481 TRY
23 feb 2025	1 TRY = 0.0275 USD	1 USD = 36.3481 TRY
24 feb 2025	1 TRY = 0.0274 USD	1 USD = 36.4351 TRY
25 feb 2025	1 TRY = 0.0274 USD	1 USD = 36.4602 TRY
26 feb 2025	1 TRY = 0.0274 USD	1 USD = 36.4339 TRY
27 feb 2025	1 TRY = 0.0275 USD	1 USD = 36.4184 TRY
28 feb 2025	1 TRY = 0.0274 USD	1 USD = 36.5174 TRY

Mar 2025

Dato	TRY-USD	USD-TRY
01 mar 2025	1 TRY = 0.0275 USD	1 USD = 36.4041 TRY
02 mar 2025	1 TRY = 0.0274 USD	1 USD = 36.4877 TRY
03 mar 2025	1 TRY = 0.0274 USD	1 USD = 36.4604 TRY
04 mar 2025	1 TRY = 0.0274 USD	1 USD = 36.4498 TRY
05 mar 2025	1 TRY = 0.0275 USD	1 USD = 36.4277 TRY
06 mar 2025	1 TRY = 0.0275 USD	1 USD = 36.4246 TRY
07 mar 2025	1 TRY = 0.0274 USD	1 USD = 36.4401 TRY
08 mar 2025	1 TRY = 0.0274 USD	1 USD = 36.4722 TRY
09 mar 2025	1 TRY = 0.0275 USD	1 USD = 36.4008 TRY
10 mar 2025	1 TRY = 0.0274 USD	1 USD = 36.5549 TRY
11 mar 2025	1 TRY = 0.0273 USD	1 USD = 36.5889 TRY
12 mar 2025	1 TRY = 0.0273 USD	1 USD = 36.6135 TRY
13 mar 2025	1 TRY = 0.0273 USD	1 USD = 36.6082 TRY
14 mar 2025	1 TRY = 0.0273 USD	1 USD = 36.6666 TRY
15 mar 2025	1 TRY = 0.0274 USD	1 USD = 36.4828 TRY
16 mar 2025	1 TRY = 0.0273 USD	1 USD = 36.6329 TRY
17 mar 2025	1 TRY = 0.0273 USD	1 USD = 36.6656 TRY
18 mar 2025	1 TRY = 0.0273 USD	1 USD = 36.6568 TRY
19 mar 2025	1 TRY = 0.0263 USD	1 USD = 38.0178 TRY
20 mar 2025	1 TRY = 0.0263 USD	1 USD = 37.9989 TRY
21 mar 2025	1 TRY = 0.0263 USD	1 USD = 38.0104 TRY
22 mar 2025	1 TRY = 0.0265 USD	1 USD = 37.7904 TRY
23 mar 2025	1 TRY = 0.0264 USD	1 USD = 37.8249 TRY
24 mar 2025	1 TRY = 0.0263 USD	1 USD = 38.0006 TRY
25 mar 2025	1 TRY = 0.0263 USD	1 USD = 37.9775 TRY
26 mar 2025	1 TRY = 0.0263 USD	1 USD = 38.0093 TRY
27 mar 2025	1 TRY = 0.0263 USD	1 USD = 38.0091 TRY
28 mar 2025	1 TRY = 0.0263 USD	1 USD = 38.0108 TRY
29 mar 2025	1 TRY = 0.0263 USD	1 USD = 38.0178 TRY
30 mar 2025	1 TRY = 0.0263 USD	1 USD = 38.0178 TRY
31 mar 2025	1 TRY = 0.0264 USD	1 USD = 37.9445 TRY

Apr 2025

Dato	TRY-USD	USD-TRY
01 apr 2025	1 TRY = 0.0264 USD	1 USD = 37.9305 TRY
02 apr 2025	1 TRY = 0.0264 USD	1 USD = 37.9185 TRY
03 apr 2025	1 TRY = 0.0264 USD	1 USD = 37.9341 TRY
04 apr 2025	1 TRY = 0.0263 USD	1 USD = 38.0117 TRY
05 apr 2025	1 TRY = 0.0263 USD	1 USD = 37.9648 TRY
06 apr 2025	1 TRY = 0.0263 USD	1 USD = 37.9648 TRY
07 apr 2025	1 TRY = 0.0263 USD	1 USD = 38.0107 TRY
08 apr 2025	1 TRY = 0.0263 USD	1 USD = 38.0094 TRY
09 apr 2025	1 TRY = 0.0263 USD	1 USD = 38.0105 TRY
10 apr 2025	1 TRY = 0.0264 USD	1 USD = 37.9238 TRY
11 apr 2025	1 TRY = 0.0263 USD	1 USD = 38.0602 TRY
12 apr 2025	1 TRY = 0.0264 USD	1 USD = 37.928 TRY
13 apr 2025	1 TRY = 0.0263 USD	1 USD = 38.0729 TRY
14 apr 2025	1 TRY = 0.0263 USD	1 USD = 38.0564 TRY
15 apr 2025	1 TRY = 0.0263 USD	1 USD = 38.0936 TRY
16 apr 2025	1 TRY = 0.0262 USD	1 USD = 38.123 TRY
17 apr 2025	1 TRY = 0.0263 USD	1 USD = 38.0552 TRY
18 apr 2025	1 TRY = 0.0263 USD	1 USD = 38.0208 TRY
19 apr 2025	1 TRY = 0.0262 USD	1 USD = 38.1238 TRY
20 apr 2025	1 TRY = 0.0263 USD	1 USD = 38.0208 TRY
21 apr 2025	1 TRY = 0.0263 USD	1 USD = 38.0208 TRY
22 apr 2025	1 TRY = 0.0261 USD	1 USD = 38.2597 TRY
23 apr 2025	1 TRY = 0.0261 USD	1 USD = 38.2889 TRY
24 apr 2025	1 TRY = 0.0261 USD	1 USD = 38.3144 TRY
25 apr 2025	1 TRY = 0.026 USD	1 USD = 38.4191 TRY
26 apr 2025	1 TRY = 0.026 USD	1 USD = 38.4218 TRY
27 apr 2025	1 TRY = 0.026 USD	1 USD = 38.448 TRY
28 apr 2025	1 TRY = 0.026 USD	1 USD = 38.4454 TRY
29 apr 2025	1 TRY = 0.026 USD	1 USD = 38.4372 TRY
30 apr 2025	1 TRY = 0.026 USD	1 USD = 38.4789 TRY

May 2025

Dato	TRY-USD	USD-TRY
01 mai 2025	1 TRY = 0.026 USD	1 USD = 38.4548 TRY
02 mai 2025	1 TRY = 0.0259 USD	1 USD = 38.5652 TRY
03 mai 2025	1 TRY = 0.026 USD	1 USD = 38.4618 TRY
04 mai 2025	1 TRY = 0.0259 USD	1 USD = 38.597 TRY
05 mai 2025	1 TRY = 0.0259 USD	1 USD = 38.5861 TRY
06 mai 2025	1 TRY = 0.0259 USD	1 USD = 38.6001 TRY
07 mai 2025	1 TRY = 0.0259 USD	1 USD = 38.6437 TRY
08 mai 2025	1 TRY = 0.0259 USD	1 USD = 38.6336 TRY
09 mai 2025	1 TRY = 0.0258 USD	1 USD = 38.7487 TRY
10 mai 2025	1 TRY = 0.0258 USD	1 USD = 38.7713 TRY
11 mai 2025	1 TRY = 0.0258 USD	1 USD = 38.7713 TRY
12 mai 2025	1 TRY = 0.0258 USD	1 USD = 38.774 TRY
13 mai 2025	1 TRY = 0.0258 USD	1 USD = 38.7794 TRY
14 mai 2025	1 TRY = 0.0258 USD	1 USD = 38.7636 TRY
15 mai 2025	1 TRY = 0.0258 USD	1 USD = 38.6942 TRY
16 mai 2025	1 TRY = 0.0258 USD	1 USD = 38.8167 TRY
17 mai 2025	1 TRY = 0.0257 USD	1 USD = 38.8575 TRY
18 mai 2025	1 TRY = 0.0259 USD	1 USD = 38.6748 TRY
19 mai 2025	1 TRY = 0.0257 USD	1 USD = 38.8408 TRY
20 mai 2025	1 TRY = 0.0257 USD	1 USD = 38.8492 TRY
21 mai 2025	1 TRY = 0.0258 USD	1 USD = 38.8334 TRY
22 mai 2025	1 TRY = 0.0257 USD	1 USD = 38.9148 TRY
23 mai 2025	1 TRY = 0.0256 USD	1 USD = 39.0321 TRY
24 mai 2025	1 TRY = 0.0256 USD	1 USD = 38.9928 TRY
25 mai 2025	1 TRY = 0.0257 USD	1 USD = 38.8535 TRY
26 mai 2025	1 TRY = 0.0257 USD	1 USD = 38.9506 TRY
27 mai 2025	1 TRY = 0.0256 USD	1 USD = 39.0005 TRY
28 mai 2025	1 TRY = 0.0256 USD	1 USD = 39.0701 TRY
29 mai 2025	1 TRY = 0.0256 USD	1 USD = 39.109 TRY
30 mai 2025	1 TRY = 0.0255 USD	1 USD = 39.2422 TRY
31 mai 2025	1 TRY = 0.0255 USD	1 USD = 39.2768 TRY

Jun 2025

Dato	TRY-USD	USD-TRY
01 jun 2025	1 TRY = 0.0255 USD	1 USD = 39.1818 TRY
02 jun 2025	1 TRY = 0.0255 USD	1 USD = 39.1858 TRY
03 jun 2025	1 TRY = 0.0255 USD	1 USD = 39.1527 TRY
04 jun 2025	1 TRY = 0.0256 USD	1 USD = 39.1196 TRY
05 jun 2025	1 TRY = 0.0254 USD	1 USD = 39.3422 TRY
06 jun 2025	1 TRY = 0.0255 USD	1 USD = 39.2347 TRY
07 jun 2025	1 TRY = 0.0255 USD	1 USD = 39.2385 TRY
08 jun 2025	1 TRY = 0.0255 USD	1 USD = 39.2185 TRY
09 jun 2025	1 TRY = 0.0255 USD	1 USD = 39.2292 TRY
10 jun 2025	1 TRY = 0.0255 USD	1 USD = 39.227 TRY
11 jun 2025	1 TRY = 0.0255 USD	1 USD = 39.1977 TRY
12 jun 2025	1 TRY = 0.0254 USD	1 USD = 39.3159 TRY
13 jun 2025	1 TRY = 0.0254 USD	1 USD = 39.4347 TRY
14 jun 2025	1 TRY = 0.0254 USD	1 USD = 39.3704 TRY
15 jun 2025	1 TRY = 0.0254 USD	1 USD = 39.4033 TRY
16 jun 2025	1 TRY = 0.0254 USD	1 USD = 39.3964 TRY
17 jun 2025	1 TRY = 0.0254 USD	1 USD = 39.3831 TRY
18 jun 2025	1 TRY = 0.0253 USD	1 USD = 39.5397 TRY
19 jun 2025	1 TRY = 0.0253 USD	1 USD = 39.5473 TRY
20 jun 2025	1 TRY = 0.0252 USD	1 USD = 39.6553 TRY
21 jun 2025	1 TRY = 0.0252 USD	1 USD = 39.6153 TRY
22 jun 2025	1 TRY = 0.0252 USD	1 USD = 39.6153 TRY
23 jun 2025	1 TRY = 0.0252 USD	1 USD = 39.7298 TRY
24 jun 2025	1 TRY = 0.0252 USD	1 USD = 39.6397 TRY
25 jun 2025	1 TRY = 0.0252 USD	1 USD = 39.7174 TRY
26 jun 2025	1 TRY = 0.0251 USD	1 USD = 39.7784 TRY
27 jun 2025	1 TRY = 0.0251 USD	1 USD = 39.8776 TRY
28 jun 2025	1 TRY = 0.025 USD	1 USD = 39.9358 TRY
29 jun 2025	1 TRY = 0.0251 USD	1 USD = 39.815 TRY
30 jun 2025	1 TRY = 0.0251 USD	1 USD = 39.7853 TRY

Jul 2025

Dato	TRY-USD	USD-TRY
01 jul 2025	1 TRY = 0.0251 USD	1 USD = 39.8634 TRY
02 jul 2025	1 TRY = 0.0251 USD	1 USD = 39.7994 TRY
03 jul 2025	1 TRY = 0.0251 USD	1 USD = 39.8615 TRY
04 jul 2025	1 TRY = 0.0251 USD	1 USD = 39.8351 TRY
05 jul 2025	1 TRY = 0.0251 USD	1 USD = 39.8304 TRY
06 jul 2025	1 TRY = 0.0251 USD	1 USD = 39.8304 TRY
07 jul 2025	1 TRY = 0.025 USD	1 USD = 39.9962 TRY
08 jul 2025	1 TRY = 0.025 USD	1 USD = 40.0222 TRY
09 jul 2025	1 TRY = 0.025 USD	1 USD = 40.0465 TRY
10 jul 2025	1 TRY = 0.025 USD	1 USD = 40.0483 TRY
11 jul 2025	1 TRY = 0.0249 USD	1 USD = 40.1742 TRY
12 jul 2025	1 TRY = 0.0249 USD	1 USD = 40.1504 TRY
13 jul 2025	1 TRY = 0.0249 USD	1 USD = 40.1748 TRY
14 jul 2025	1 TRY = 0.0249 USD	1 USD = 40.1916 TRY
15 jul 2025	1 TRY = 0.0249 USD	1 USD = 40.2136 TRY
16 jul 2025	1 TRY = 0.0248 USD	1 USD = 40.2581 TRY
17 jul 2025	1 TRY = 0.0248 USD	1 USD = 40.2823 TRY
18 jul 2025	1 TRY = 0.0248 USD	1 USD = 40.3802 TRY
19 jul 2025	1 TRY = 0.0248 USD	1 USD = 40.3932 TRY
20 jul 2025	1 TRY = 0.0248 USD	1 USD = 40.3504 TRY
21 jul 2025	1 TRY = 0.0248 USD	1 USD = 40.3726 TRY
22 jul 2025	1 TRY = 0.0247 USD	1 USD = 40.4255 TRY
23 jul 2025	1 TRY = 0.0247 USD	1 USD = 40.439 TRY
24 jul 2025	1 TRY = 0.0247 USD	1 USD = 40.4794 TRY
25 jul 2025	1 TRY = 0.0247 USD	1 USD = 40.5533 TRY
26 jul 2025	1 TRY = 0.0246 USD	1 USD = 40.5733 TRY
27 jul 2025	1 TRY = 0.0246 USD	1 USD = 40.5733 TRY
28 jul 2025	1 TRY = 0.0247 USD	1 USD = 40.5306 TRY
29 jul 2025	1 TRY = 0.0246 USD	1 USD = 40.5742 TRY
30 jul 2025	1 TRY = 0.0246 USD	1 USD = 40.5815 TRY
31 jul 2025	1 TRY = 0.0246 USD	1 USD = 40.5788 TRY

Aug 2025

Dato	TRY-USD	USD-TRY
01 aug 2025	1 TRY = 0.0246 USD	1 USD = 40.6529 TRY
02 aug 2025	1 TRY = 0.0246 USD	1 USD = 40.6205 TRY
03 aug 2025	1 TRY = 0.0246 USD	1 USD = 40.6205 TRY
04 aug 2025	1 TRY = 0.0246 USD	1 USD = 40.6781 TRY
05 aug 2025	1 TRY = 0.0246 USD	1 USD = 40.6695 TRY
06 aug 2025	1 TRY = 0.0246 USD	1 USD = 40.6578 TRY
07 aug 2025	1 TRY = 0.0246 USD	1 USD = 40.6407 TRY
08 aug 2025	1 TRY = 0.0246 USD	1 USD = 40.6913 TRY
09 aug 2025	1 TRY = 0.0246 USD	1 USD = 40.6826 TRY
10 aug 2025	1 TRY = 0.0245 USD	1 USD = 40.795 TRY
11 aug 2025	1 TRY = 0.0246 USD	1 USD = 40.7082 TRY
12 aug 2025	1 TRY = 0.0245 USD	1 USD = 40.7371 TRY
13 aug 2025	1 TRY = 0.0245 USD	1 USD = 40.7416 TRY
14 aug 2025	1 TRY = 0.0245 USD	1 USD = 40.7731 TRY
15 aug 2025	1 TRY = 0.0245 USD	1 USD = 40.8935 TRY
16 aug 2025	1 TRY = 0.0245 USD	1 USD = 40.873 TRY
17 aug 2025	1 TRY = 0.0245 USD	1 USD = 40.873 TRY
18 aug 2025	1 TRY = 0.0245 USD	1 USD = 40.8642 TRY
19 aug 2025	1 TRY = 0.0245 USD	1 USD = 40.8794 TRY
20 aug 2025	1 TRY = 0.0244 USD	1 USD = 40.9073 TRY
21 aug 2025	1 TRY = 0.0244 USD	1 USD = 40.9393 TRY
22 aug 2025	1 TRY = 0.0244 USD	1 USD = 41.0143 TRY
23 aug 2025	1 TRY = 0.0244 USD	1 USD = 40.9385 TRY
24 aug 2025	1 TRY = 0.0243 USD	1 USD = 41.175 TRY
25 aug 2025	1 TRY = 0.0244 USD	1 USD = 41.0018 TRY
26 aug 2025	1 TRY = 0.0244 USD	1 USD = 41.025 TRY
27 aug 2025	1 TRY = 0.0244 USD	1 USD = 41.0445 TRY
28 aug 2025	1 TRY = 0.0244 USD	1 USD = 41.0415 TRY
29 aug 2025	1 TRY = 0.0243 USD	1 USD = 41.1498 TRY
30 aug 2025	1 TRY = 0.0243 USD	1 USD = 41.1036 TRY
31 aug 2025	1 TRY = 0.0243 USD	1 USD = 41.1036 TRY

Sep 2025

Dato	TRY-USD	USD-TRY
01 sep 2025	1 TRY = 0.0243 USD	1 USD = 41.1146 TRY
02 sep 2025	1 TRY = 0.0243 USD	1 USD = 41.1597 TRY
03 sep 2025	1 TRY = 0.0243 USD	1 USD = 41.1657 TRY
04 sep 2025	1 TRY = 0.0243 USD	1 USD = 41.1571 TRY
05 sep 2025	1 TRY = 0.0243 USD	1 USD = 41.2321 TRY

TRY-USD og USD-TRY vekslingskurs info

Tyrkisk Lira (TRY) er per nå brukt i Tyrkia. Amerikanske Dollar (USD) er valutaen i USA. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Tyrkia og USA, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter