> TRY-VND og VND-TRY vekslingskurser - 2026

TRY-VND og VND-TRY vekslingskurser - 2026

TRY-VND og VND-TRY vekslingskurser

Sjekke under for vekslingskursen for TRY -VND og VND-TRY for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 TRY = 596,3835 VND

1 VND = 0,0017 TRY

1Å 2Å 3Å

TRY til VNDVND til TRY

Jan 2026

Dato	TRY-VND	VND-TRY
01 jan 2026	1 TRY = 612.2587 VND	1 VND = 0.0016 TRY
02 jan 2026	1 TRY = 611.2329 VND	1 VND = 0.0016 TRY
03 jan 2026	1 TRY = 611.0949 VND	1 VND = 0.0016 TRY
04 jan 2026	1 TRY = 611.0949 VND	1 VND = 0.0016 TRY
05 jan 2026	1 TRY = 610.4018 VND	1 VND = 0.0016 TRY
06 jan 2026	1 TRY = 610.4569 VND	1 VND = 0.0016 TRY
07 jan 2026	1 TRY = 610.3434 VND	1 VND = 0.0016 TRY
08 jan 2026	1 TRY = 610.2079 VND	1 VND = 0.0016 TRY
09 jan 2026	1 TRY = 608.9039 VND	1 VND = 0.0016 TRY
10 jan 2026	1 TRY = 611.6229 VND	1 VND = 0.0016 TRY
11 jan 2026	1 TRY = 611.6229 VND	1 VND = 0.0016 TRY
12 jan 2026	1 TRY = 609.2098 VND	1 VND = 0.0016 TRY
13 jan 2026	1 TRY = 609.1217 VND	1 VND = 0.0016 TRY
14 jan 2026	1 TRY = 608.5431 VND	1 VND = 0.0016 TRY
15 jan 2026	1 TRY = 608.3089 VND	1 VND = 0.0016 TRY
16 jan 2026	1 TRY = 607.1116 VND	1 VND = 0.0016 TRY
17 jan 2026	1 TRY = 607.1284 VND	1 VND = 0.0016 TRY
18 jan 2026	1 TRY = 607.1284 VND	1 VND = 0.0016 TRY
19 jan 2026	1 TRY = 606.9114 VND	1 VND = 0.0016 TRY
20 jan 2026	1 TRY = 606.7839 VND	1 VND = 0.0016 TRY
21 jan 2026	1 TRY = 606.6269 VND	1 VND = 0.0016 TRY
22 jan 2026	1 TRY = 606.8724 VND	1 VND = 0.0016 TRY
23 jan 2026	1 TRY = 605.3609 VND	1 VND = 0.0017 TRY
24 jan 2026	1 TRY = 605.6375 VND	1 VND = 0.0017 TRY
25 jan 2026	1 TRY = 605.6375 VND	1 VND = 0.0017 TRY
26 jan 2026	1 TRY = 603.7323 VND	1 VND = 0.0017 TRY
27 jan 2026	1 TRY = 602.1146 VND	1 VND = 0.0017 TRY
28 jan 2026	1 TRY = 600.4267 VND	1 VND = 0.0017 TRY
29 jan 2026	1 TRY = 598.7955 VND	1 VND = 0.0017 TRY
30 jan 2026	1 TRY = 596.8984 VND	1 VND = 0.0017 TRY
31 jan 2026	1 TRY = 597.3214 VND	1 VND = 0.0017 TRY

Feb 2026

Dato	TRY-VND	VND-TRY
01 feb 2026	1 TRY = 598.2127 VND	1 VND = 0.0017 TRY
02 feb 2026	1 TRY = 598.3203 VND	1 VND = 0.0017 TRY
03 feb 2026	1 TRY = 597.7881 VND	1 VND = 0.0017 TRY
04 feb 2026	1 TRY = 597.1499 VND	1 VND = 0.0017 TRY
05 feb 2026	1 TRY = 596.4617 VND	1 VND = 0.0017 TRY
06 feb 2026	1 TRY = 594.981 VND	1 VND = 0.0017 TRY
07 feb 2026	1 TRY = 595.0128 VND	1 VND = 0.0017 TRY
08 feb 2026	1 TRY = 595.0128 VND	1 VND = 0.0017 TRY
09 feb 2026	1 TRY = 594.5058 VND	1 VND = 0.0017 TRY
10 feb 2026	1 TRY = 593.3415 VND	1 VND = 0.0017 TRY
11 feb 2026	1 TRY = 595.7345 VND	1 VND = 0.0017 TRY
12 feb 2026	1 TRY = 594.7799 VND	1 VND = 0.0017 TRY
13 feb 2026	1 TRY = 593.7295 VND	1 VND = 0.0017 TRY
14 feb 2026	1 TRY = 595.526 VND	1 VND = 0.0017 TRY
15 feb 2026	1 TRY = 595.526 VND	1 VND = 0.0017 TRY
16 feb 2026	1 TRY = 594.1446 VND	1 VND = 0.0017 TRY
17 feb 2026	1 TRY = 593.891 VND	1 VND = 0.0017 TRY
18 feb 2026	1 TRY = 593.4968 VND	1 VND = 0.0017 TRY
19 feb 2026	1 TRY = 593.3274 VND	1 VND = 0.0017 TRY
20 feb 2026	1 TRY = 592.3172 VND	1 VND = 0.0017 TRY
21 feb 2026	1 TRY = 592.5116 VND	1 VND = 0.0017 TRY
22 feb 2026	1 TRY = 592.5116 VND	1 VND = 0.0017 TRY
23 feb 2026	1 TRY = 595.8192 VND	1 VND = 0.0017 TRY
24 feb 2026	1 TRY = 597.3447 VND	1 VND = 0.0017 TRY
25 feb 2026	1 TRY = 595.0034 VND	1 VND = 0.0017 TRY
26 feb 2026	1 TRY = 594.2155 VND	1 VND = 0.0017 TRY
27 feb 2026	1 TRY = 592.4716 VND	1 VND = 0.0017 TRY
28 feb 2026	1 TRY = 593.0051 VND	1 VND = 0.0017 TRY

Mar 2026

Dato	TRY-VND	VND-TRY
01 mar 2026	1 TRY = 593.0051 VND	1 VND = 0.0017 TRY
02 mar 2026	1 TRY = 595.226 VND	1 VND = 0.0017 TRY
03 mar 2026	1 TRY = 595.7519 VND	1 VND = 0.0017 TRY
04 mar 2026	1 TRY = 596.2709 VND	1 VND = 0.0017 TRY
05 mar 2026	1 TRY = 595.8794 VND	1 VND = 0.0017 TRY
06 mar 2026	1 TRY = 595.3448 VND	1 VND = 0.0017 TRY
07 mar 2026	1 TRY = 594.9288 VND	1 VND = 0.0017 TRY
08 mar 2026	1 TRY = 594.9288 VND	1 VND = 0.0017 TRY
09 mar 2026	1 TRY = 596.1226 VND	1 VND = 0.0017 TRY
10 mar 2026	1 TRY = 595.58 VND	1 VND = 0.0017 TRY
11 mar 2026	1 TRY = 595.3259 VND	1 VND = 0.0017 TRY
12 mar 2026	1 TRY = 595.5932 VND	1 VND = 0.0017 TRY
13 mar 2026	1 TRY = 595.0249 VND	1 VND = 0.0017 TRY
14 mar 2026	1 TRY = 595.3578 VND	1 VND = 0.0017 TRY
15 mar 2026	1 TRY = 595.3578 VND	1 VND = 0.0017 TRY
16 mar 2026	1 TRY = 594.9876 VND	1 VND = 0.0017 TRY
17 mar 2026	1 TRY = 594.9321 VND	1 VND = 0.0017 TRY
18 mar 2026	1 TRY = 594.9808 VND	1 VND = 0.0017 TRY
19 mar 2026	1 TRY = 593.1727 VND	1 VND = 0.0017 TRY
20 mar 2026	1 TRY = 593.8673 VND	1 VND = 0.0017 TRY
21 mar 2026	1 TRY = 594.5878 VND	1 VND = 0.0017 TRY
22 mar 2026	1 TRY = 594.5878 VND	1 VND = 0.0017 TRY
23 mar 2026	1 TRY = 594.4157 VND	1 VND = 0.0017 TRY
24 mar 2026	1 TRY = 594.331 VND	1 VND = 0.0017 TRY
25 mar 2026	1 TRY = 594.0786 VND	1 VND = 0.0017 TRY
26 mar 2026	1 TRY = 593.9391 VND	1 VND = 0.0017 TRY
27 mar 2026	1 TRY = 592.3824 VND	1 VND = 0.0017 TRY
28 mar 2026	1 TRY = 592.741 VND	1 VND = 0.0017 TRY
29 mar 2026	1 TRY = 592.6481 VND	1 VND = 0.0017 TRY
30 mar 2026	1 TRY = 592.4192 VND	1 VND = 0.0017 TRY
31 mar 2026	1 TRY = 592.1729 VND	1 VND = 0.0017 TRY

Apr 2026

Dato	TRY-VND	VND-TRY
01 apr 2026	1 TRY = 592.1173 VND	1 VND = 0.0017 TRY
02 apr 2026	1 TRY = 591.94 VND	1 VND = 0.0017 TRY
03 apr 2026	1 TRY = 591.0309 VND	1 VND = 0.0017 TRY
04 apr 2026	1 TRY = 591.6375 VND	1 VND = 0.0017 TRY
05 apr 2026	1 TRY = 591.6375 VND	1 VND = 0.0017 TRY
06 apr 2026	1 TRY = 590.5866 VND	1 VND = 0.0017 TRY
07 apr 2026	1 TRY = 590.3188 VND	1 VND = 0.0017 TRY
08 apr 2026	1 TRY = 591.7736 VND	1 VND = 0.0017 TRY
09 apr 2026	1 TRY = 590.3655 VND	1 VND = 0.0017 TRY
10 apr 2026	1 TRY = 589.9139 VND	1 VND = 0.0017 TRY
11 apr 2026	1 TRY = 589.6334 VND	1 VND = 0.0017 TRY
12 apr 2026	1 TRY = 589.6334 VND	1 VND = 0.0017 TRY
13 apr 2026	1 TRY = 589.0386 VND	1 VND = 0.0017 TRY
14 apr 2026	1 TRY = 588.8618 VND	1 VND = 0.0017 TRY
15 apr 2026	1 TRY = 588.3211 VND	1 VND = 0.0017 TRY
16 apr 2026	1 TRY = 588.272 VND	1 VND = 0.0017 TRY
17 apr 2026	1 TRY = 586.9853 VND	1 VND = 0.0017 TRY
18 apr 2026	1 TRY = 587.4742 VND	1 VND = 0.0017 TRY
19 apr 2026	1 TRY = 587.2528 VND	1 VND = 0.0017 TRY
20 apr 2026	1 TRY = 586.7541 VND	1 VND = 0.0017 TRY
21 apr 2026	1 TRY = 586.4874 VND	1 VND = 0.0017 TRY
22 apr 2026	1 TRY = 585.9203 VND	1 VND = 0.0017 TRY
23 apr 2026	1 TRY = 586.0279 VND	1 VND = 0.0017 TRY
24 apr 2026	1 TRY = 585.4537 VND	1 VND = 0.0017 TRY
25 apr 2026	1 TRY = 585.5821 VND	1 VND = 0.0017 TRY
26 apr 2026	1 TRY = 585.5821 VND	1 VND = 0.0017 TRY
27 apr 2026	1 TRY = 585.4524 VND	1 VND = 0.0017 TRY
28 apr 2026	1 TRY = 584.8081 VND	1 VND = 0.0017 TRY

TRY-VND og VND-TRY vekslingskurs info

Tyrkisk Lira (TRY) er per nå brukt i Tyrkia. Vietnamesisk Dong (VND) er valutaen i Vietnam. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Tyrkia og Vietnam, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter