> TRY-WST og WST-TRY vekslingskurser - 2025

TRY-WST og WST-TRY vekslingskurser - 2025

TRY-WST og WST-TRY vekslingskurser

Sjekke under for vekslingskursen for TRY -WST og WST-TRY for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 TRY = 0,0765 WST

1 WST = 13,0693 TRY

1Å 2Å 3Å

TRY til WSTWST til TRY

Jan 2025

Dato	TRY-WST	WST-TRY
01 jan 2025	1 TRY = 0.0781 WST	1 WST = 12.8007 TRY
02 jan 2025	1 TRY = 0.0782 WST	1 WST = 12.7819 TRY
03 jan 2025	1 TRY = 0.0781 WST	1 WST = 12.7995 TRY
04 jan 2025	1 TRY = 0.0781 WST	1 WST = 12.806 TRY
05 jan 2025	1 TRY = 0.0781 WST	1 WST = 12.8032 TRY
06 jan 2025	1 TRY = 0.0782 WST	1 WST = 12.7862 TRY
07 jan 2025	1 TRY = 0.0781 WST	1 WST = 12.7975 TRY
08 jan 2025	1 TRY = 0.0781 WST	1 WST = 12.8072 TRY
09 jan 2025	1 TRY = 0.0782 WST	1 WST = 12.7939 TRY
10 jan 2025	1 TRY = 0.078 WST	1 WST = 12.8191 TRY
11 jan 2025	1 TRY = 0.078 WST	1 WST = 12.8136 TRY
12 jan 2025	1 TRY = 0.078 WST	1 WST = 12.8253 TRY
13 jan 2025	1 TRY = 0.0791 WST	1 WST = 12.6459 TRY
14 jan 2025	1 TRY = 0.0789 WST	1 WST = 12.6722 TRY
15 jan 2025	1 TRY = 0.0789 WST	1 WST = 12.6711 TRY
16 jan 2025	1 TRY = 0.079 WST	1 WST = 12.6548 TRY
17 jan 2025	1 TRY = 0.0787 WST	1 WST = 12.6989 TRY
18 jan 2025	1 TRY = 0.0788 WST	1 WST = 12.6935 TRY
19 jan 2025	1 TRY = 0.079 WST	1 WST = 12.6518 TRY
20 jan 2025	1 TRY = 0.0787 WST	1 WST = 12.7059 TRY
21 jan 2025	1 TRY = 0.0786 WST	1 WST = 12.7186 TRY
22 jan 2025	1 TRY = 0.0786 WST	1 WST = 12.7286 TRY
23 jan 2025	1 TRY = 0.0785 WST	1 WST = 12.7316 TRY
24 jan 2025	1 TRY = 0.0785 WST	1 WST = 12.7442 TRY
25 jan 2025	1 TRY = 0.0786 WST	1 WST = 12.7218 TRY
26 jan 2025	1 TRY = 0.0785 WST	1 WST = 12.7325 TRY
27 jan 2025	1 TRY = 0.0784 WST	1 WST = 12.7569 TRY
28 jan 2025	1 TRY = 0.0783 WST	1 WST = 12.7684 TRY
29 jan 2025	1 TRY = 0.0783 WST	1 WST = 12.7719 TRY
30 jan 2025	1 TRY = 0.0783 WST	1 WST = 12.7723 TRY
31 jan 2025	1 TRY = 0.0781 WST	1 WST = 12.8027 TRY

Feb 2025

Dato	TRY-WST	WST-TRY
01 feb 2025	1 TRY = 0.0785 WST	1 WST = 12.7409 TRY
02 feb 2025	1 TRY = 0.0782 WST	1 WST = 12.7958 TRY
03 feb 2025	1 TRY = 0.0778 WST	1 WST = 12.8467 TRY
04 feb 2025	1 TRY = 0.0779 WST	1 WST = 12.8382 TRY
05 feb 2025	1 TRY = 0.078 WST	1 WST = 12.8276 TRY
06 feb 2025	1 TRY = 0.078 WST	1 WST = 12.8161 TRY
07 feb 2025	1 TRY = 0.0779 WST	1 WST = 12.8414 TRY
08 feb 2025	1 TRY = 0.0779 WST	1 WST = 12.8429 TRY
09 feb 2025	1 TRY = 0.0779 WST	1 WST = 12.8429 TRY
10 feb 2025	1 TRY = 0.0778 WST	1 WST = 12.8516 TRY
11 feb 2025	1 TRY = 0.0777 WST	1 WST = 12.871 TRY
12 feb 2025	1 TRY = 0.0776 WST	1 WST = 12.8882 TRY
13 feb 2025	1 TRY = 0.0786 WST	1 WST = 12.73 TRY
14 feb 2025	1 TRY = 0.0783 WST	1 WST = 12.7635 TRY
15 feb 2025	1 TRY = 0.0783 WST	1 WST = 12.7757 TRY
16 feb 2025	1 TRY = 0.0783 WST	1 WST = 12.7757 TRY
17 feb 2025	1 TRY = 0.0783 WST	1 WST = 12.7685 TRY
18 feb 2025	1 TRY = 0.0772 WST	1 WST = 12.9459 TRY
19 feb 2025	1 TRY = 0.0776 WST	1 WST = 12.8825 TRY
20 feb 2025	1 TRY = 0.0778 WST	1 WST = 12.8596 TRY
21 feb 2025	1 TRY = 0.0776 WST	1 WST = 12.8889 TRY
22 feb 2025	1 TRY = 0.0773 WST	1 WST = 12.9365 TRY
23 feb 2025	1 TRY = 0.077 WST	1 WST = 12.98 TRY
24 feb 2025	1 TRY = 0.0769 WST	1 WST = 13.0111 TRY
25 feb 2025	1 TRY = 0.0772 WST	1 WST = 12.9481 TRY
26 feb 2025	1 TRY = 0.0772 WST	1 WST = 12.9468 TRY
27 feb 2025	1 TRY = 0.0775 WST	1 WST = 12.9035 TRY
28 feb 2025	1 TRY = 0.0774 WST	1 WST = 12.9138 TRY

Mar 2025

Dato	TRY-WST	WST-TRY
01 mar 2025	1 TRY = 0.0781 WST	1 WST = 12.81 TRY
02 mar 2025	1 TRY = 0.0776 WST	1 WST = 12.8837 TRY
03 mar 2025	1 TRY = 0.0777 WST	1 WST = 12.8741 TRY
04 mar 2025	1 TRY = 0.0783 WST	1 WST = 12.7788 TRY
05 mar 2025	1 TRY = 0.0781 WST	1 WST = 12.8056 TRY
06 mar 2025	1 TRY = 0.0782 WST	1 WST = 12.7941 TRY
07 mar 2025	1 TRY = 0.0775 WST	1 WST = 12.9092 TRY
08 mar 2025	1 TRY = 0.0773 WST	1 WST = 12.9422 TRY
09 mar 2025	1 TRY = 0.0774 WST	1 WST = 12.9169 TRY
10 mar 2025	1 TRY = 0.0768 WST	1 WST = 13.0209 TRY
11 mar 2025	1 TRY = 0.077 WST	1 WST = 12.984 TRY
12 mar 2025	1 TRY = 0.0773 WST	1 WST = 12.9374 TRY
13 mar 2025	1 TRY = 0.0774 WST	1 WST = 12.9201 TRY
14 mar 2025	1 TRY = 0.0755 WST	1 WST = 13.2496 TRY
15 mar 2025	1 TRY = 0.0775 WST	1 WST = 12.897 TRY
16 mar 2025	1 TRY = 0.0769 WST	1 WST = 12.9973 TRY
17 mar 2025	1 TRY = 0.0769 WST	1 WST = 13.0089 TRY
18 mar 2025	1 TRY = 0.0759 WST	1 WST = 13.1839 TRY
19 mar 2025	1 TRY = 0.0737 WST	1 WST = 13.5726 TRY
20 mar 2025	1 TRY = 0.0738 WST	1 WST = 13.5563 TRY
21 mar 2025	1 TRY = 0.0739 WST	1 WST = 13.5389 TRY
22 mar 2025	1 TRY = 0.0746 WST	1 WST = 13.4059 TRY
23 mar 2025	1 TRY = 0.0743 WST	1 WST = 13.4618 TRY
24 mar 2025	1 TRY = 0.0739 WST	1 WST = 13.5244 TRY
25 mar 2025	1 TRY = 0.0744 WST	1 WST = 13.4379 TRY
26 mar 2025	1 TRY = 0.0744 WST	1 WST = 13.4476 TRY
27 mar 2025	1 TRY = 0.0743 WST	1 WST = 13.4632 TRY
28 mar 2025	1 TRY = 0.0735 WST	1 WST = 13.5979 TRY
29 mar 2025	1 TRY = 0.0743 WST	1 WST = 13.4625 TRY
30 mar 2025	1 TRY = 0.074 WST	1 WST = 13.5154 TRY
31 mar 2025	1 TRY = 0.0741 WST	1 WST = 13.4894 TRY

Apr 2025

Dato	TRY-WST	WST-TRY
01 apr 2025	1 TRY = 0.0746 WST	1 WST = 13.4136 TRY
02 apr 2025	1 TRY = 0.0748 WST	1 WST = 13.3636 TRY
03 apr 2025	1 TRY = 0.0747 WST	1 WST = 13.3909 TRY
04 apr 2025	1 TRY = 0.0743 WST	1 WST = 13.4608 TRY
05 apr 2025	1 TRY = 0.074 WST	1 WST = 13.5143 TRY
06 apr 2025	1 TRY = 0.0737 WST	1 WST = 13.5609 TRY
07 apr 2025	1 TRY = 0.0737 WST	1 WST = 13.5773 TRY
08 apr 2025	1 TRY = 0.0748 WST	1 WST = 13.3685 TRY
09 apr 2025	1 TRY = 0.0758 WST	1 WST = 13.1855 TRY
10 apr 2025	1 TRY = 0.0761 WST	1 WST = 13.1489 TRY
11 apr 2025	1 TRY = 0.0748 WST	1 WST = 13.3638 TRY
12 apr 2025	1 TRY = 0.0744 WST	1 WST = 13.4417 TRY
13 apr 2025	1 TRY = 0.0742 WST	1 WST = 13.474 TRY
14 apr 2025	1 TRY = 0.0742 WST	1 WST = 13.4681 TRY
15 apr 2025	1 TRY = 0.0737 WST	1 WST = 13.5738 TRY
16 apr 2025	1 TRY = 0.0734 WST	1 WST = 13.633 TRY
17 apr 2025	1 TRY = 0.0734 WST	1 WST = 13.6216 TRY
18 apr 2025	1 TRY = 0.0733 WST	1 WST = 13.6404 TRY
19 apr 2025	1 TRY = 0.073 WST	1 WST = 13.6934 TRY
20 apr 2025	1 TRY = 0.073 WST	1 WST = 13.6913 TRY
21 apr 2025	1 TRY = 0.073 WST	1 WST = 13.6913 TRY
22 apr 2025	1 TRY = 0.0729 WST	1 WST = 13.7264 TRY
23 apr 2025	1 TRY = 0.0724 WST	1 WST = 13.8166 TRY
24 apr 2025	1 TRY = 0.0724 WST	1 WST = 13.8205 TRY
25 apr 2025	1 TRY = 0.0724 WST	1 WST = 13.8108 TRY
26 apr 2025	1 TRY = 0.0719 WST	1 WST = 13.9012 TRY

TRY-WST og WST-TRY vekslingskurs info

Tyrkisk Lira (TRY) er per nå brukt i Tyrkia. Samoansk Tala (WST) er valutaen i Samoa. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Tyrkia og Samoa, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter