> TRY-WST og WST-TRY vekslingskurser - 2026

TRY-WST og WST-TRY vekslingskurser - 2026

TRY-WST og WST-TRY vekslingskurser

Sjekke under for vekslingskursen for TRY -WST og WST-TRY for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 TRY = 0,0624 WST

1 WST = 16,0344 TRY

1Å 2Å 3Å

TRY til WSTWST til TRY

Jan 2026

Dato	TRY-WST	WST-TRY
01 jan 2026	1 TRY = 0.0646 WST	1 WST = 15.4768 TRY
02 jan 2026	1 TRY = 0.0645 WST	1 WST = 15.5028 TRY
03 jan 2026	1 TRY = 0.0643 WST	1 WST = 15.5496 TRY
04 jan 2026	1 TRY = 0.0643 WST	1 WST = 15.5494 TRY
05 jan 2026	1 TRY = 0.0643 WST	1 WST = 15.552 TRY
06 jan 2026	1 TRY = 0.0644 WST	1 WST = 15.5253 TRY
07 jan 2026	1 TRY = 0.0645 WST	1 WST = 15.5098 TRY
08 jan 2026	1 TRY = 0.0644 WST	1 WST = 15.52 TRY
09 jan 2026	1 TRY = 0.0643 WST	1 WST = 15.5446 TRY
10 jan 2026	1 TRY = 0.0648 WST	1 WST = 15.4278 TRY
11 jan 2026	1 TRY = 0.0648 WST	1 WST = 15.428 TRY
12 jan 2026	1 TRY = 0.0645 WST	1 WST = 15.4921 TRY
13 jan 2026	1 TRY = 0.0646 WST	1 WST = 15.4845 TRY
14 jan 2026	1 TRY = 0.0643 WST	1 WST = 15.541 TRY
15 jan 2026	1 TRY = 0.0645 WST	1 WST = 15.5079 TRY
16 jan 2026	1 TRY = 0.0644 WST	1 WST = 15.537 TRY
17 jan 2026	1 TRY = 0.0645 WST	1 WST = 15.5105 TRY
18 jan 2026	1 TRY = 0.0645 WST	1 WST = 15.5106 TRY
19 jan 2026	1 TRY = 0.0645 WST	1 WST = 15.5102 TRY
20 jan 2026	1 TRY = 0.0645 WST	1 WST = 15.4963 TRY
21 jan 2026	1 TRY = 0.0643 WST	1 WST = 15.5611 TRY
22 jan 2026	1 TRY = 0.0639 WST	1 WST = 15.6447 TRY
23 jan 2026	1 TRY = 0.0637 WST	1 WST = 15.69 TRY
24 jan 2026	1 TRY = 0.0636 WST	1 WST = 15.7259 TRY
25 jan 2026	1 TRY = 0.0636 WST	1 WST = 15.726 TRY
26 jan 2026	1 TRY = 0.0635 WST	1 WST = 15.7411 TRY
27 jan 2026	1 TRY = 0.0629 WST	1 WST = 15.9029 TRY
28 jan 2026	1 TRY = 0.0628 WST	1 WST = 15.9285 TRY
29 jan 2026	1 TRY = 0.0626 WST	1 WST = 15.9822 TRY
30 jan 2026	1 TRY = 0.0625 WST	1 WST = 16.0102 TRY
31 jan 2026	1 TRY = 0.0624 WST	1 WST = 16.0194 TRY

Feb 2026

Dato	TRY-WST	WST-TRY
01 feb 2026	1 TRY = 0.0625 WST	1 WST = 15.9963 TRY
02 feb 2026	1 TRY = 0.0623 WST	1 WST = 16.0428 TRY
03 feb 2026	1 TRY = 0.0627 WST	1 WST = 15.9545 TRY
04 feb 2026	1 TRY = 0.0627 WST	1 WST = 15.9601 TRY
05 feb 2026	1 TRY = 0.0626 WST	1 WST = 15.9701 TRY
06 feb 2026	1 TRY = 0.0625 WST	1 WST = 15.9977 TRY
07 feb 2026	1 TRY = 0.0626 WST	1 WST = 15.971 TRY
08 feb 2026	1 TRY = 0.0626 WST	1 WST = 15.9711 TRY
09 feb 2026	1 TRY = 0.0627 WST	1 WST = 15.96 TRY
10 feb 2026	1 TRY = 0.0622 WST	1 WST = 16.0762 TRY
11 feb 2026	1 TRY = 0.062 WST	1 WST = 16.1222 TRY
12 feb 2026	1 TRY = 0.0621 WST	1 WST = 16.0966 TRY
13 feb 2026	1 TRY = 0.0618 WST	1 WST = 16.1883 TRY
14 feb 2026	1 TRY = 0.0622 WST	1 WST = 16.0786 TRY
15 feb 2026	1 TRY = 0.0622 WST	1 WST = 16.0786 TRY
16 feb 2026	1 TRY = 0.0621 WST	1 WST = 16.1159 TRY
17 feb 2026	1 TRY = 0.0619 WST	1 WST = 16.1664 TRY
18 feb 2026	1 TRY = 0.0618 WST	1 WST = 16.1815 TRY
19 feb 2026	1 TRY = 0.0617 WST	1 WST = 16.2038 TRY
20 feb 2026	1 TRY = 0.0616 WST	1 WST = 16.2315 TRY
21 feb 2026	1 TRY = 0.0619 WST	1 WST = 16.147 TRY
22 feb 2026	1 TRY = 0.0619 WST	1 WST = 16.1472 TRY
23 feb 2026	1 TRY = 0.0619 WST	1 WST = 16.1503 TRY
24 feb 2026	1 TRY = 0.0618 WST	1 WST = 16.1684 TRY
25 feb 2026	1 TRY = 0.0619 WST	1 WST = 16.157 TRY
26 feb 2026	1 TRY = 0.0619 WST	1 WST = 16.1651 TRY
27 feb 2026	1 TRY = 0.0615 WST	1 WST = 16.2562 TRY
28 feb 2026	1 TRY = 0.0618 WST	1 WST = 16.1711 TRY

Mar 2026

Dato	TRY-WST	WST-TRY
01 mar 2026	1 TRY = 0.0618 WST	1 WST = 16.1715 TRY
02 mar 2026	1 TRY = 0.0618 WST	1 WST = 16.1854 TRY
03 mar 2026	1 TRY = 0.0618 WST	1 WST = 16.1928 TRY
04 mar 2026	1 TRY = 0.0617 WST	1 WST = 16.2081 TRY
05 mar 2026	1 TRY = 0.0619 WST	1 WST = 16.1457 TRY
06 mar 2026	1 TRY = 0.0619 WST	1 WST = 16.167 TRY
07 mar 2026	1 TRY = 0.0622 WST	1 WST = 16.0818 TRY
08 mar 2026	1 TRY = 0.0622 WST	1 WST = 16.082 TRY
09 mar 2026	1 TRY = 0.0622 WST	1 WST = 16.085 TRY
10 mar 2026	1 TRY = 0.0621 WST	1 WST = 16.1088 TRY
11 mar 2026	1 TRY = 0.0619 WST	1 WST = 16.147 TRY
12 mar 2026	1 TRY = 0.0615 WST	1 WST = 16.2523 TRY
13 mar 2026	1 TRY = 0.0631 WST	1 WST = 15.8481 TRY
14 mar 2026	1 TRY = 0.0619 WST	1 WST = 16.1471 TRY
15 mar 2026	1 TRY = 0.0619 WST	1 WST = 16.1468 TRY
16 mar 2026	1 TRY = 0.0619 WST	1 WST = 16.1544 TRY
17 mar 2026	1 TRY = 0.0623 WST	1 WST = 16.0506 TRY
18 mar 2026	1 TRY = 0.0618 WST	1 WST = 16.1758 TRY
19 mar 2026	1 TRY = 0.0616 WST	1 WST = 16.2216 TRY
20 mar 2026	1 TRY = 0.0619 WST	1 WST = 16.1456 TRY
21 mar 2026	1 TRY = 0.0616 WST	1 WST = 16.2245 TRY
22 mar 2026	1 TRY = 0.0616 WST	1 WST = 16.2227 TRY
23 mar 2026	1 TRY = 0.0616 WST	1 WST = 16.2454 TRY
24 mar 2026	1 TRY = 0.062 WST	1 WST = 16.1329 TRY
25 mar 2026	1 TRY = 0.0617 WST	1 WST = 16.1984 TRY
26 mar 2026	1 TRY = 0.062 WST	1 WST = 16.136 TRY
27 mar 2026	1 TRY = 0.062 WST	1 WST = 16.139 TRY
28 mar 2026	1 TRY = 0.0625 WST	1 WST = 16.0091 TRY
29 mar 2026	1 TRY = 0.0625 WST	1 WST = 16.0118 TRY
30 mar 2026	1 TRY = 0.0624 WST	1 WST = 16.0225 TRY
31 mar 2026	1 TRY = 0.0623 WST	1 WST = 16.0621 TRY

Apr 2026

Dato	TRY-WST	WST-TRY
01 apr 2026	1 TRY = 0.0625 WST	1 WST = 16.0117 TRY
02 apr 2026	1 TRY = 0.0623 WST	1 WST = 16.0567 TRY
03 apr 2026	1 TRY = 0.0622 WST	1 WST = 16.0665 TRY
04 apr 2026	1 TRY = 0.0621 WST	1 WST = 16.0942 TRY
05 apr 2026	1 TRY = 0.0621 WST	1 WST = 16.094 TRY
06 apr 2026	1 TRY = 0.062 WST	1 WST = 16.1205 TRY
07 apr 2026	1 TRY = 0.062 WST	1 WST = 16.1262 TRY
08 apr 2026	1 TRY = 0.0623 WST	1 WST = 16.0588 TRY
09 apr 2026	1 TRY = 0.0621 WST	1 WST = 16.102 TRY
10 apr 2026	1 TRY = 0.0615 WST	1 WST = 16.2633 TRY
11 apr 2026	1 TRY = 0.0612 WST	1 WST = 16.3339 TRY
12 apr 2026	1 TRY = 0.0612 WST	1 WST = 16.334 TRY
13 apr 2026	1 TRY = 0.0611 WST	1 WST = 16.3548 TRY
14 apr 2026	1 TRY = 0.0617 WST	1 WST = 16.2121 TRY
15 apr 2026	1 TRY = 0.061 WST	1 WST = 16.3893 TRY
16 apr 2026	1 TRY = 0.0607 WST	1 WST = 16.482 TRY
17 apr 2026	1 TRY = 0.0606 WST	1 WST = 16.5148 TRY
18 apr 2026	1 TRY = 0.0606 WST	1 WST = 16.5095 TRY
19 apr 2026	1 TRY = 0.0605 WST	1 WST = 16.5161 TRY
20 apr 2026	1 TRY = 0.0605 WST	1 WST = 16.5289 TRY
21 apr 2026	1 TRY = 0.0605 WST	1 WST = 16.5298 TRY
22 apr 2026	1 TRY = 0.0604 WST	1 WST = 16.5684 TRY
23 apr 2026	1 TRY = 0.0607 WST	1 WST = 16.4839 TRY
24 apr 2026	1 TRY = 0.0602 WST	1 WST = 16.5998 TRY
25 apr 2026	1 TRY = 0.0606 WST	1 WST = 16.498 TRY
26 apr 2026	1 TRY = 0.0606 WST	1 WST = 16.4981 TRY
27 apr 2026	1 TRY = 0.0606 WST	1 WST = 16.5011 TRY
28 apr 2026	1 TRY = 0.0605 WST	1 WST = 16.5166 TRY

TRY-WST og WST-TRY vekslingskurs info

Tyrkisk Lira (TRY) er per nå brukt i Tyrkia. Samoansk Tala (WST) er valutaen i Samoa. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Tyrkia og Samoa, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter