> TRY-XCD og XCD-TRY vekslingskurser - 2025

TRY-XCD og XCD-TRY vekslingskurser - 2025

TRY-XCD og XCD-TRY vekslingskurser

Sjekke under for vekslingskursen for TRY -XCD og XCD-TRY for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 TRY = 0,0737 XCD

1 XCD = 13,5704 TRY

1Å 2Å 3Å

TRY til XCDXCD til TRY

Jan 2025

Dato	TRY-XCD	XCD-TRY
01 jan 2025	1 TRY = 0.0764 XCD	1 XCD = 13.086 TRY
02 jan 2025	1 TRY = 0.0765 XCD	1 XCD = 13.0668 TRY
03 jan 2025	1 TRY = 0.0764 XCD	1 XCD = 13.0848 TRY
04 jan 2025	1 TRY = 0.0764 XCD	1 XCD = 13.0914 TRY
05 jan 2025	1 TRY = 0.0764 XCD	1 XCD = 13.0885 TRY
06 jan 2025	1 TRY = 0.0765 XCD	1 XCD = 13.0712 TRY
07 jan 2025	1 TRY = 0.0764 XCD	1 XCD = 13.0827 TRY
08 jan 2025	1 TRY = 0.0764 XCD	1 XCD = 13.0926 TRY
09 jan 2025	1 TRY = 0.0765 XCD	1 XCD = 13.0791 TRY
10 jan 2025	1 TRY = 0.0763 XCD	1 XCD = 13.1049 TRY
11 jan 2025	1 TRY = 0.0763 XCD	1 XCD = 13.0992 TRY
12 jan 2025	1 TRY = 0.0763 XCD	1 XCD = 13.1111 TRY
13 jan 2025	1 TRY = 0.0761 XCD	1 XCD = 13.1357 TRY
14 jan 2025	1 TRY = 0.0761 XCD	1 XCD = 13.133 TRY
15 jan 2025	1 TRY = 0.0762 XCD	1 XCD = 13.1319 TRY
16 jan 2025	1 TRY = 0.0762 XCD	1 XCD = 13.115 TRY
17 jan 2025	1 TRY = 0.076 XCD	1 XCD = 13.1606 TRY
18 jan 2025	1 TRY = 0.076 XCD	1 XCD = 13.1551 TRY
19 jan 2025	1 TRY = 0.0763 XCD	1 XCD = 13.1118 TRY
20 jan 2025	1 TRY = 0.0759 XCD	1 XCD = 13.1679 TRY
21 jan 2025	1 TRY = 0.0759 XCD	1 XCD = 13.1811 TRY
22 jan 2025	1 TRY = 0.0758 XCD	1 XCD = 13.1915 TRY
23 jan 2025	1 TRY = 0.0758 XCD	1 XCD = 13.1946 TRY
24 jan 2025	1 TRY = 0.0757 XCD	1 XCD = 13.2076 TRY
25 jan 2025	1 TRY = 0.0758 XCD	1 XCD = 13.1844 TRY
26 jan 2025	1 TRY = 0.0758 XCD	1 XCD = 13.1955 TRY
27 jan 2025	1 TRY = 0.0756 XCD	1 XCD = 13.2208 TRY
28 jan 2025	1 TRY = 0.0756 XCD	1 XCD = 13.2327 TRY
29 jan 2025	1 TRY = 0.0755 XCD	1 XCD = 13.2364 TRY
30 jan 2025	1 TRY = 0.0755 XCD	1 XCD = 13.2368 TRY
31 jan 2025	1 TRY = 0.0754 XCD	1 XCD = 13.2683 TRY

Feb 2025

Dato	TRY-XCD	XCD-TRY
01 feb 2025	1 TRY = 0.0757 XCD	1 XCD = 13.2042 TRY
02 feb 2025	1 TRY = 0.0754 XCD	1 XCD = 13.2611 TRY
03 feb 2025	1 TRY = 0.0751 XCD	1 XCD = 13.3139 TRY
04 feb 2025	1 TRY = 0.0752 XCD	1 XCD = 13.3051 TRY
05 feb 2025	1 TRY = 0.0752 XCD	1 XCD = 13.2941 TRY
06 feb 2025	1 TRY = 0.0753 XCD	1 XCD = 13.2822 TRY
07 feb 2025	1 TRY = 0.0751 XCD	1 XCD = 13.3084 TRY
08 feb 2025	1 TRY = 0.0751 XCD	1 XCD = 13.31 TRY
09 feb 2025	1 TRY = 0.0751 XCD	1 XCD = 13.31 TRY
10 feb 2025	1 TRY = 0.0751 XCD	1 XCD = 13.319 TRY
11 feb 2025	1 TRY = 0.075 XCD	1 XCD = 13.339 TRY
12 feb 2025	1 TRY = 0.0749 XCD	1 XCD = 13.3569 TRY
13 feb 2025	1 TRY = 0.0748 XCD	1 XCD = 13.3651 TRY
14 feb 2025	1 TRY = 0.0746 XCD	1 XCD = 13.4002 TRY
15 feb 2025	1 TRY = 0.0746 XCD	1 XCD = 13.413 TRY
16 feb 2025	1 TRY = 0.0746 XCD	1 XCD = 13.413 TRY
17 feb 2025	1 TRY = 0.0746 XCD	1 XCD = 13.4055 TRY
18 feb 2025	1 TRY = 0.0745 XCD	1 XCD = 13.4218 TRY
19 feb 2025	1 TRY = 0.0744 XCD	1 XCD = 13.434 TRY
20 feb 2025	1 TRY = 0.0745 XCD	1 XCD = 13.4152 TRY
21 feb 2025	1 TRY = 0.0742 XCD	1 XCD = 13.4722 TRY
22 feb 2025	1 TRY = 0.0744 XCD	1 XCD = 13.4495 TRY
23 feb 2025	1 TRY = 0.0744 XCD	1 XCD = 13.4495 TRY
24 feb 2025	1 TRY = 0.0742 XCD	1 XCD = 13.4817 TRY
25 feb 2025	1 TRY = 0.0741 XCD	1 XCD = 13.491 TRY
26 feb 2025	1 TRY = 0.0743 XCD	1 XCD = 13.4624 TRY
27 feb 2025	1 TRY = 0.0742 XCD	1 XCD = 13.4756 TRY
28 feb 2025	1 TRY = 0.0741 XCD	1 XCD = 13.4892 TRY

Mar 2025

Dato	TRY-XCD	XCD-TRY
01 mar 2025	1 TRY = 0.0742 XCD	1 XCD = 13.4703 TRY
02 mar 2025	1 TRY = 0.074 XCD	1 XCD = 13.5139 TRY
03 mar 2025	1 TRY = 0.0741 XCD	1 XCD = 13.5002 TRY
04 mar 2025	1 TRY = 0.0741 XCD	1 XCD = 13.4872 TRY
05 mar 2025	1 TRY = 0.0742 XCD	1 XCD = 13.479 TRY
06 mar 2025	1 TRY = 0.0742 XCD	1 XCD = 13.4779 TRY
07 mar 2025	1 TRY = 0.0742 XCD	1 XCD = 13.4836 TRY
08 mar 2025	1 TRY = 0.0742 XCD	1 XCD = 13.4729 TRY
09 mar 2025	1 TRY = 0.0742 XCD	1 XCD = 13.4691 TRY
10 mar 2025	1 TRY = 0.0739 XCD	1 XCD = 13.5389 TRY
11 mar 2025	1 TRY = 0.074 XCD	1 XCD = 13.5183 TRY
12 mar 2025	1 TRY = 0.0738 XCD	1 XCD = 13.5478 TRY
13 mar 2025	1 TRY = 0.0738 XCD	1 XCD = 13.5458 TRY
14 mar 2025	1 TRY = 0.0738 XCD	1 XCD = 13.5436 TRY
15 mar 2025	1 TRY = 0.0741 XCD	1 XCD = 13.4994 TRY
16 mar 2025	1 TRY = 0.0737 XCD	1 XCD = 13.5676 TRY
17 mar 2025	1 TRY = 0.0737 XCD	1 XCD = 13.567 TRY
18 mar 2025	1 TRY = 0.0739 XCD	1 XCD = 13.5398 TRY
19 mar 2025	1 TRY = 0.0712 XCD	1 XCD = 14.0427 TRY
20 mar 2025	1 TRY = 0.0712 XCD	1 XCD = 14.0366 TRY
21 mar 2025	1 TRY = 0.0712 XCD	1 XCD = 14.04 TRY
22 mar 2025	1 TRY = 0.0715 XCD	1 XCD = 13.9832 TRY
23 mar 2025	1 TRY = 0.0714 XCD	1 XCD = 14.0089 TRY
24 mar 2025	1 TRY = 0.0711 XCD	1 XCD = 14.0743 TRY
25 mar 2025	1 TRY = 0.0713 XCD	1 XCD = 14.0277 TRY
26 mar 2025	1 TRY = 0.0711 XCD	1 XCD = 14.0642 TRY
27 mar 2025	1 TRY = 0.0711 XCD	1 XCD = 14.0642 TRY
28 mar 2025	1 TRY = 0.0711 XCD	1 XCD = 14.0648 TRY
29 mar 2025	1 TRY = 0.0712 XCD	1 XCD = 14.0424 TRY
30 mar 2025	1 TRY = 0.071 XCD	1 XCD = 14.0805 TRY
31 mar 2025	1 TRY = 0.0712 XCD	1 XCD = 14.0403 TRY

Apr 2025

Dato	TRY-XCD	XCD-TRY
01 apr 2025	1 TRY = 0.0714 XCD	1 XCD = 14.0103 TRY
02 apr 2025	1 TRY = 0.0713 XCD	1 XCD = 14.0306 TRY
03 apr 2025	1 TRY = 0.0714 XCD	1 XCD = 14.0118 TRY
04 apr 2025	1 TRY = 0.0711 XCD	1 XCD = 14.0651 TRY
05 apr 2025	1 TRY = 0.0712 XCD	1 XCD = 14.0478 TRY
06 apr 2025	1 TRY = 0.0712 XCD	1 XCD = 14.0478 TRY
07 apr 2025	1 TRY = 0.0711 XCD	1 XCD = 14.0648 TRY
08 apr 2025	1 TRY = 0.0712 XCD	1 XCD = 14.0433 TRY
09 apr 2025	1 TRY = 0.0711 XCD	1 XCD = 14.0647 TRY
10 apr 2025	1 TRY = 0.0714 XCD	1 XCD = 14.0136 TRY
11 apr 2025	1 TRY = 0.0711 XCD	1 XCD = 14.063 TRY
12 apr 2025	1 TRY = 0.0713 XCD	1 XCD = 14.0342 TRY
13 apr 2025	1 TRY = 0.0709 XCD	1 XCD = 14.1007 TRY
14 apr 2025	1 TRY = 0.0709 XCD	1 XCD = 14.095 TRY
15 apr 2025	1 TRY = 0.0709 XCD	1 XCD = 14.0954 TRY
16 apr 2025	1 TRY = 0.071 XCD	1 XCD = 14.0859 TRY
17 apr 2025	1 TRY = 0.071 XCD	1 XCD = 14.0812 TRY
18 apr 2025	1 TRY = 0.0711 XCD	1 XCD = 14.0685 TRY
19 apr 2025	1 TRY = 0.0709 XCD	1 XCD = 14.1066 TRY
20 apr 2025	1 TRY = 0.0711 XCD	1 XCD = 14.0685 TRY
21 apr 2025	1 TRY = 0.0711 XCD	1 XCD = 14.0685 TRY
22 apr 2025	1 TRY = 0.0706 XCD	1 XCD = 14.1569 TRY
23 apr 2025	1 TRY = 0.0706 XCD	1 XCD = 14.1677 TRY
24 apr 2025	1 TRY = 0.0705 XCD	1 XCD = 14.1771 TRY
25 apr 2025	1 TRY = 0.0703 XCD	1 XCD = 14.2159 TRY
26 apr 2025	1 TRY = 0.0703 XCD	1 XCD = 14.2169 TRY

TRY-XCD og XCD-TRY vekslingskurs info

Tyrkisk Lira (TRY) er per nå brukt i Tyrkia. Østkaribiske Dollar (XCD) er valutaen i Antigua og Barbuda. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Tyrkia og Antigua og Barbuda, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter