> TRY-XCD og XCD-TRY vekslingskurser - 2026

TRY-XCD og XCD-TRY vekslingskurser - 2026

TRY-XCD og XCD-TRY vekslingskurser

Sjekke under for vekslingskursen for TRY -XCD og XCD-TRY for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 TRY = 0,0615 XCD

1 XCD = 16,2632 TRY

1Å 2Å 3Å

TRY til XCDXCD til TRY

Jan 2026

Dato	TRY-XCD	XCD-TRY
01 jan 2026	1 TRY = 0.0629 XCD	1 XCD = 15.8945 TRY
02 jan 2026	1 TRY = 0.0628 XCD	1 XCD = 15.9212 TRY
03 jan 2026	1 TRY = 0.0628 XCD	1 XCD = 15.9248 TRY
04 jan 2026	1 TRY = 0.0628 XCD	1 XCD = 15.9248 TRY
05 jan 2026	1 TRY = 0.0628 XCD	1 XCD = 15.9274 TRY
06 jan 2026	1 TRY = 0.0628 XCD	1 XCD = 15.9266 TRY
07 jan 2026	1 TRY = 0.0628 XCD	1 XCD = 15.9286 TRY
08 jan 2026	1 TRY = 0.0628 XCD	1 XCD = 15.9297 TRY
09 jan 2026	1 TRY = 0.0626 XCD	1 XCD = 15.9638 TRY
10 jan 2026	1 TRY = 0.0629 XCD	1 XCD = 15.8929 TRY
11 jan 2026	1 TRY = 0.0629 XCD	1 XCD = 15.8929 TRY
12 jan 2026	1 TRY = 0.0627 XCD	1 XCD = 15.9589 TRY
13 jan 2026	1 TRY = 0.0626 XCD	1 XCD = 15.9688 TRY
14 jan 2026	1 TRY = 0.0626 XCD	1 XCD = 15.9779 TRY
15 jan 2026	1 TRY = 0.0626 XCD	1 XCD = 15.9795 TRY
16 jan 2026	1 TRY = 0.0624 XCD	1 XCD = 16.014 TRY
17 jan 2026	1 TRY = 0.0624 XCD	1 XCD = 16.0136 TRY
18 jan 2026	1 TRY = 0.0624 XCD	1 XCD = 16.0136 TRY
19 jan 2026	1 TRY = 0.0624 XCD	1 XCD = 16.0132 TRY
20 jan 2026	1 TRY = 0.0624 XCD	1 XCD = 16.0166 TRY
21 jan 2026	1 TRY = 0.0624 XCD	1 XCD = 16.0207 TRY
22 jan 2026	1 TRY = 0.0624 XCD	1 XCD = 16.017 TRY
23 jan 2026	1 TRY = 0.0623 XCD	1 XCD = 16.042 TRY
24 jan 2026	1 TRY = 0.0624 XCD	1 XCD = 16.0347 TRY
25 jan 2026	1 TRY = 0.0624 XCD	1 XCD = 16.0347 TRY
26 jan 2026	1 TRY = 0.0623 XCD	1 XCD = 16.05 TRY
27 jan 2026	1 TRY = 0.0623 XCD	1 XCD = 16.0603 TRY
28 jan 2026	1 TRY = 0.0623 XCD	1 XCD = 16.0629 TRY
29 jan 2026	1 TRY = 0.0622 XCD	1 XCD = 16.0665 TRY
30 jan 2026	1 TRY = 0.0622 XCD	1 XCD = 16.0804 TRY
31 jan 2026	1 TRY = 0.0622 XCD	1 XCD = 16.069 TRY

Feb 2026

Dato	TRY-XCD	XCD-TRY
01 feb 2026	1 TRY = 0.0623 XCD	1 XCD = 16.045 TRY
02 feb 2026	1 TRY = 0.0621 XCD	1 XCD = 16.0916 TRY
03 feb 2026	1 TRY = 0.0621 XCD	1 XCD = 16.0948 TRY
04 feb 2026	1 TRY = 0.0621 XCD	1 XCD = 16.0996 TRY
05 feb 2026	1 TRY = 0.0621 XCD	1 XCD = 16.1107 TRY
06 feb 2026	1 TRY = 0.062 XCD	1 XCD = 16.1384 TRY
07 feb 2026	1 TRY = 0.062 XCD	1 XCD = 16.1375 TRY
08 feb 2026	1 TRY = 0.062 XCD	1 XCD = 16.1375 TRY
09 feb 2026	1 TRY = 0.062 XCD	1 XCD = 16.1264 TRY
10 feb 2026	1 TRY = 0.0619 XCD	1 XCD = 16.1425 TRY
11 feb 2026	1 TRY = 0.0619 XCD	1 XCD = 16.149 TRY
12 feb 2026	1 TRY = 0.0619 XCD	1 XCD = 16.1501 TRY
13 feb 2026	1 TRY = 0.0618 XCD	1 XCD = 16.1849 TRY
14 feb 2026	1 TRY = 0.062 XCD	1 XCD = 16.1361 TRY
15 feb 2026	1 TRY = 0.062 XCD	1 XCD = 16.1361 TRY
16 feb 2026	1 TRY = 0.0618 XCD	1 XCD = 16.1736 TRY
17 feb 2026	1 TRY = 0.0618 XCD	1 XCD = 16.1805 TRY
18 feb 2026	1 TRY = 0.0618 XCD	1 XCD = 16.1912 TRY
19 feb 2026	1 TRY = 0.0617 XCD	1 XCD = 16.1959 TRY
20 feb 2026	1 TRY = 0.0616 XCD	1 XCD = 16.2235 TRY
21 feb 2026	1 TRY = 0.0617 XCD	1 XCD = 16.2181 TRY
22 feb 2026	1 TRY = 0.0617 XCD	1 XCD = 16.2181 TRY
23 feb 2026	1 TRY = 0.0616 XCD	1 XCD = 16.2213 TRY
24 feb 2026	1 TRY = 0.0616 XCD	1 XCD = 16.2263 TRY
25 feb 2026	1 TRY = 0.0616 XCD	1 XCD = 16.2323 TRY
26 feb 2026	1 TRY = 0.0616 XCD	1 XCD = 16.237 TRY
27 feb 2026	1 TRY = 0.0615 XCD	1 XCD = 16.2661 TRY
28 feb 2026	1 TRY = 0.0615 XCD	1 XCD = 16.2515 TRY

Mar 2026

Dato	TRY-XCD	XCD-TRY
01 mar 2026	1 TRY = 0.0615 XCD	1 XCD = 16.2515 TRY
02 mar 2026	1 TRY = 0.0615 XCD	1 XCD = 16.2654 TRY
03 mar 2026	1 TRY = 0.0615 XCD	1 XCD = 16.2728 TRY
04 mar 2026	1 TRY = 0.0615 XCD	1 XCD = 16.271 TRY
05 mar 2026	1 TRY = 0.0614 XCD	1 XCD = 16.2786 TRY
06 mar 2026	1 TRY = 0.0613 XCD	1 XCD = 16.3088 TRY
07 mar 2026	1 TRY = 0.0613 XCD	1 XCD = 16.3077 TRY
08 mar 2026	1 TRY = 0.0613 XCD	1 XCD = 16.3077 TRY
09 mar 2026	1 TRY = 0.0613 XCD	1 XCD = 16.3108 TRY
10 mar 2026	1 TRY = 0.0614 XCD	1 XCD = 16.2992 TRY
11 mar 2026	1 TRY = 0.0613 XCD	1 XCD = 16.3155 TRY
12 mar 2026	1 TRY = 0.0613 XCD	1 XCD = 16.3237 TRY
13 mar 2026	1 TRY = 0.0612 XCD	1 XCD = 16.3511 TRY
14 mar 2026	1 TRY = 0.0612 XCD	1 XCD = 16.342 TRY
15 mar 2026	1 TRY = 0.0612 XCD	1 XCD = 16.342 TRY
16 mar 2026	1 TRY = 0.0612 XCD	1 XCD = 16.3497 TRY
17 mar 2026	1 TRY = 0.0611 XCD	1 XCD = 16.3574 TRY
18 mar 2026	1 TRY = 0.0611 XCD	1 XCD = 16.3623 TRY
19 mar 2026	1 TRY = 0.061 XCD	1 XCD = 16.3997 TRY
20 mar 2026	1 TRY = 0.061 XCD	1 XCD = 16.3942 TRY
21 mar 2026	1 TRY = 0.0611 XCD	1 XCD = 16.3744 TRY
22 mar 2026	1 TRY = 0.0611 XCD	1 XCD = 16.3744 TRY
23 mar 2026	1 TRY = 0.061 XCD	1 XCD = 16.3971 TRY
24 mar 2026	1 TRY = 0.0609 XCD	1 XCD = 16.4094 TRY
25 mar 2026	1 TRY = 0.0609 XCD	1 XCD = 16.4121 TRY
26 mar 2026	1 TRY = 0.0609 XCD	1 XCD = 16.4165 TRY
27 mar 2026	1 TRY = 0.0608 XCD	1 XCD = 16.4512 TRY
28 mar 2026	1 TRY = 0.0608 XCD	1 XCD = 16.4413 TRY
29 mar 2026	1 TRY = 0.0608 XCD	1 XCD = 16.4439 TRY
30 mar 2026	1 TRY = 0.0608 XCD	1 XCD = 16.4549 TRY
31 mar 2026	1 TRY = 0.0608 XCD	1 XCD = 16.4586 TRY

Apr 2026

Dato	TRY-XCD	XCD-TRY
01 apr 2026	1 TRY = 0.0608 XCD	1 XCD = 16.457 TRY
02 apr 2026	1 TRY = 0.0607 XCD	1 XCD = 16.4626 TRY
03 apr 2026	1 TRY = 0.0606 XCD	1 XCD = 16.4904 TRY
04 apr 2026	1 TRY = 0.0607 XCD	1 XCD = 16.4735 TRY
05 apr 2026	1 TRY = 0.0607 XCD	1 XCD = 16.4735 TRY
06 apr 2026	1 TRY = 0.0606 XCD	1 XCD = 16.5006 TRY
07 apr 2026	1 TRY = 0.0606 XCD	1 XCD = 16.5066 TRY
08 apr 2026	1 TRY = 0.0607 XCD	1 XCD = 16.465 TRY
09 apr 2026	1 TRY = 0.0606 XCD	1 XCD = 16.4996 TRY
10 apr 2026	1 TRY = 0.0605 XCD	1 XCD = 16.5185 TRY
11 apr 2026	1 TRY = 0.0605 XCD	1 XCD = 16.527 TRY
12 apr 2026	1 TRY = 0.0605 XCD	1 XCD = 16.527 TRY
13 apr 2026	1 TRY = 0.0604 XCD	1 XCD = 16.5481 TRY
14 apr 2026	1 TRY = 0.0604 XCD	1 XCD = 16.5527 TRY
15 apr 2026	1 TRY = 0.0604 XCD	1 XCD = 16.5601 TRY
16 apr 2026	1 TRY = 0.0604 XCD	1 XCD = 16.5637 TRY
17 apr 2026	1 TRY = 0.0602 XCD	1 XCD = 16.6009 TRY
18 apr 2026	1 TRY = 0.0603 XCD	1 XCD = 16.5871 TRY
19 apr 2026	1 TRY = 0.0603 XCD	1 XCD = 16.5934 TRY
20 apr 2026	1 TRY = 0.0602 XCD	1 XCD = 16.6062 TRY
21 apr 2026	1 TRY = 0.0602 XCD	1 XCD = 16.6119 TRY
22 apr 2026	1 TRY = 0.0602 XCD	1 XCD = 16.6232 TRY
23 apr 2026	1 TRY = 0.0602 XCD	1 XCD = 16.6233 TRY
24 apr 2026	1 TRY = 0.06 XCD	1 XCD = 16.6595 TRY
25 apr 2026	1 TRY = 0.06 XCD	1 XCD = 16.6565 TRY
26 apr 2026	1 TRY = 0.06 XCD	1 XCD = 16.6565 TRY
27 apr 2026	1 TRY = 0.06 XCD	1 XCD = 16.6596 TRY
28 apr 2026	1 TRY = 0.06 XCD	1 XCD = 16.671 TRY

TRY-XCD og XCD-TRY vekslingskurs info

Tyrkisk Lira (TRY) er per nå brukt i Tyrkia. Østkaribiske Dollar (XCD) er valutaen i Antigua og Barbuda. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Tyrkia og Antigua og Barbuda, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter