> TRY-XPF og XPF-TRY vekslingskurser - 2025

TRY-XPF og XPF-TRY vekslingskurser - 2025

TRY-XPF og XPF-TRY vekslingskurser

Sjekke under for vekslingskursen for TRY -XPF og XPF-TRY for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 TRY = 3,0492 XPF

1 XPF = 0,328 TRY

1Å 2Å 3Å

TRY til XPFXPF til TRY

Jan 2025

Dato	TRY-XPF	XPF-TRY
01 jan 2025	1 TRY = 3.2427 XPF	1 XPF = 0.3084 TRY
02 jan 2025	1 TRY = 3.2726 XPF	1 XPF = 0.3056 TRY
03 jan 2025	1 TRY = 3.2762 XPF	1 XPF = 0.3052 TRY
04 jan 2025	1 TRY = 3.2703 XPF	1 XPF = 0.3058 TRY
05 jan 2025	1 TRY = 3.271 XPF	1 XPF = 0.3057 TRY
06 jan 2025	1 TRY = 3.2423 XPF	1 XPF = 0.3084 TRY
07 jan 2025	1 TRY = 3.2483 XPF	1 XPF = 0.3078 TRY
08 jan 2025	1 TRY = 3.2771 XPF	1 XPF = 0.3052 TRY
09 jan 2025	1 TRY = 3.2772 XPF	1 XPF = 0.3051 TRY
10 jan 2025	1 TRY = 3.2694 XPF	1 XPF = 0.3059 TRY
11 jan 2025	1 TRY = 3.2871 XPF	1 XPF = 0.3042 TRY
12 jan 2025	1 TRY = 3.2841 XPF	1 XPF = 0.3045 TRY
13 jan 2025	1 TRY = 3.2962 XPF	1 XPF = 0.3034 TRY
14 jan 2025	1 TRY = 3.2793 XPF	1 XPF = 0.3049 TRY
15 jan 2025	1 TRY = 3.2641 XPF	1 XPF = 0.3064 TRY
16 jan 2025	1 TRY = 3.2743 XPF	1 XPF = 0.3054 TRY
17 jan 2025	1 TRY = 3.2585 XPF	1 XPF = 0.3069 TRY
18 jan 2025	1 TRY = 3.254 XPF	1 XPF = 0.3073 TRY
19 jan 2025	1 TRY = 3.2647 XPF	1 XPF = 0.3063 TRY
20 jan 2025	1 TRY = 3.2534 XPF	1 XPF = 0.3074 TRY
21 jan 2025	1 TRY = 3.235 XPF	1 XPF = 0.3091 TRY
22 jan 2025	1 TRY = 3.2056 XPF	1 XPF = 0.312 TRY
23 jan 2025	1 TRY = 3.2152 XPF	1 XPF = 0.311 TRY
24 jan 2025	1 TRY = 3.1908 XPF	1 XPF = 0.3134 TRY
25 jan 2025	1 TRY = 3.1885 XPF	1 XPF = 0.3136 TRY
26 jan 2025	1 TRY = 3.1858 XPF	1 XPF = 0.3139 TRY
27 jan 2025	1 TRY = 3.1774 XPF	1 XPF = 0.3147 TRY
28 jan 2025	1 TRY = 3.2019 XPF	1 XPF = 0.3123 TRY
29 jan 2025	1 TRY = 3.2066 XPF	1 XPF = 0.3119 TRY
30 jan 2025	1 TRY = 3.2074 XPF	1 XPF = 0.3118 TRY
31 jan 2025	1 TRY = 3.2051 XPF	1 XPF = 0.312 TRY

Feb 2025

Dato	TRY-XPF	XPF-TRY
01 feb 2025	1 TRY = 3.2272 XPF	1 XPF = 0.3099 TRY
02 feb 2025	1 TRY = 3.2133 XPF	1 XPF = 0.3112 TRY
03 feb 2025	1 TRY = 3.2291 XPF	1 XPF = 0.3097 TRY
04 feb 2025	1 TRY = 3.2137 XPF	1 XPF = 0.3112 TRY
05 feb 2025	1 TRY = 3.1886 XPF	1 XPF = 0.3136 TRY
06 feb 2025	1 TRY = 3.209 XPF	1 XPF = 0.3116 TRY
07 feb 2025	1 TRY = 3.1979 XPF	1 XPF = 0.3127 TRY
08 feb 2025	1 TRY = 3.2108 XPF	1 XPF = 0.3114 TRY
09 feb 2025	1 TRY = 3.2108 XPF	1 XPF = 0.3114 TRY
10 feb 2025	1 TRY = 3.2132 XPF	1 XPF = 0.3112 TRY
11 feb 2025	1 TRY = 3.2055 XPF	1 XPF = 0.312 TRY
12 feb 2025	1 TRY = 3.1867 XPF	1 XPF = 0.3138 TRY
13 feb 2025	1 TRY = 3.1806 XPF	1 XPF = 0.3144 TRY
14 feb 2025	1 TRY = 3.146 XPF	1 XPF = 0.3179 TRY
15 feb 2025	1 TRY = 3.1359 XPF	1 XPF = 0.3189 TRY
16 feb 2025	1 TRY = 3.1359 XPF	1 XPF = 0.3189 TRY
17 feb 2025	1 TRY = 3.1442 XPF	1 XPF = 0.318 TRY
18 feb 2025	1 TRY = 3.1466 XPF	1 XPF = 0.3178 TRY
19 feb 2025	1 TRY = 3.1524 XPF	1 XPF = 0.3172 TRY
20 feb 2025	1 TRY = 3.1477 XPF	1 XPF = 0.3177 TRY
21 feb 2025	1 TRY = 3.1309 XPF	1 XPF = 0.3194 TRY
22 feb 2025	1 TRY = 3.1373 XPF	1 XPF = 0.3187 TRY
23 feb 2025	1 TRY = 3.1373 XPF	1 XPF = 0.3187 TRY
24 feb 2025	1 TRY = 3.1306 XPF	1 XPF = 0.3194 TRY
25 feb 2025	1 TRY = 3.1196 XPF	1 XPF = 0.3206 TRY
26 feb 2025	1 TRY = 3.1219 XPF	1 XPF = 0.3203 TRY
27 feb 2025	1 TRY = 3.1267 XPF	1 XPF = 0.3198 TRY
28 feb 2025	1 TRY = 3.1387 XPF	1 XPF = 0.3186 TRY

Mar 2025

Dato	TRY-XPF	XPF-TRY
01 mar 2025	1 TRY = 3.1585 XPF	1 XPF = 0.3166 TRY
02 mar 2025	1 TRY = 3.1513 XPF	1 XPF = 0.3173 TRY
03 mar 2025	1 TRY = 3.1263 XPF	1 XPF = 0.3199 TRY
04 mar 2025	1 TRY = 3.1032 XPF	1 XPF = 0.3222 TRY
05 mar 2025	1 TRY = 3.0631 XPF	1 XPF = 0.3265 TRY
06 mar 2025	1 TRY = 3.0342 XPF	1 XPF = 0.3296 TRY
07 mar 2025	1 TRY = 3.0186 XPF	1 XPF = 0.3313 TRY
08 mar 2025	1 TRY = 3.0193 XPF	1 XPF = 0.3312 TRY
09 mar 2025	1 TRY = 3.0252 XPF	1 XPF = 0.3306 TRY
10 mar 2025	1 TRY = 3.0107 XPF	1 XPF = 0.3322 TRY
11 mar 2025	1 TRY = 2.9869 XPF	1 XPF = 0.3348 TRY
12 mar 2025	1 TRY = 2.9906 XPF	1 XPF = 0.3344 TRY
13 mar 2025	1 TRY = 3.002 XPF	1 XPF = 0.3331 TRY
14 mar 2025	1 TRY = 2.9835 XPF	1 XPF = 0.3352 TRY
15 mar 2025	1 TRY = 2.9947 XPF	1 XPF = 0.3339 TRY
16 mar 2025	1 TRY = 2.9824 XPF	1 XPF = 0.3353 TRY
17 mar 2025	1 TRY = 2.9878 XPF	1 XPF = 0.3347 TRY
18 mar 2025	1 TRY = 2.986 XPF	1 XPF = 0.3349 TRY
19 mar 2025	1 TRY = 2.877 XPF	1 XPF = 0.3476 TRY
20 mar 2025	1 TRY = 2.8983 XPF	1 XPF = 0.345 TRY
21 mar 2025	1 TRY = 2.8991 XPF	1 XPF = 0.3449 TRY
22 mar 2025	1 TRY = 2.9031 XPF	1 XPF = 0.3445 TRY
23 mar 2025	1 TRY = 2.9004 XPF	1 XPF = 0.3448 TRY
24 mar 2025	1 TRY = 2.9001 XPF	1 XPF = 0.3448 TRY
25 mar 2025	1 TRY = 2.905 XPF	1 XPF = 0.3442 TRY
26 mar 2025	1 TRY = 2.9101 XPF	1 XPF = 0.3436 TRY
27 mar 2025	1 TRY = 2.9109 XPF	1 XPF = 0.3435 TRY
28 mar 2025	1 TRY = 2.912 XPF	1 XPF = 0.3434 TRY
29 mar 2025	1 TRY = 2.8835 XPF	1 XPF = 0.3468 TRY
30 mar 2025	1 TRY = 2.8835 XPF	1 XPF = 0.3468 TRY
31 mar 2025	1 TRY = 2.9063 XPF	1 XPF = 0.3441 TRY

Apr 2025

Dato	TRY-XPF	XPF-TRY
01 apr 2025	1 TRY = 2.9166 XPF	1 XPF = 0.3429 TRY
02 apr 2025	1 TRY = 2.9131 XPF	1 XPF = 0.3433 TRY
03 apr 2025	1 TRY = 2.8365 XPF	1 XPF = 0.3526 TRY
04 apr 2025	1 TRY = 2.8369 XPF	1 XPF = 0.3525 TRY
05 apr 2025	1 TRY = 2.868 XPF	1 XPF = 0.3487 TRY
06 apr 2025	1 TRY = 2.868 XPF	1 XPF = 0.3487 TRY
07 apr 2025	1 TRY = 2.8619 XPF	1 XPF = 0.3494 TRY
08 apr 2025	1 TRY = 2.8703 XPF	1 XPF = 0.3484 TRY
09 apr 2025	1 TRY = 2.8427 XPF	1 XPF = 0.3518 TRY
10 apr 2025	1 TRY = 2.8406 XPF	1 XPF = 0.352 TRY
11 apr 2025	1 TRY = 2.7588 XPF	1 XPF = 0.3625 TRY
12 apr 2025	1 TRY = 2.7697 XPF	1 XPF = 0.3611 TRY
13 apr 2025	1 TRY = 2.7591 XPF	1 XPF = 0.3624 TRY
14 apr 2025	1 TRY = 2.7497 XPF	1 XPF = 0.3637 TRY
15 apr 2025	1 TRY = 2.7683 XPF	1 XPF = 0.3612 TRY
16 apr 2025	1 TRY = 2.7534 XPF	1 XPF = 0.3632 TRY
17 apr 2025	1 TRY = 2.7599 XPF	1 XPF = 0.3623 TRY
18 apr 2025	1 TRY = 2.7598 XPF	1 XPF = 0.3623 TRY
19 apr 2025	1 TRY = 2.7524 XPF	1 XPF = 0.3633 TRY
20 apr 2025	1 TRY = 2.7598 XPF	1 XPF = 0.3623 TRY
21 apr 2025	1 TRY = 2.7598 XPF	1 XPF = 0.3623 TRY
22 apr 2025	1 TRY = 2.7156 XPF	1 XPF = 0.3682 TRY
23 apr 2025	1 TRY = 2.7304 XPF	1 XPF = 0.3662 TRY
24 apr 2025	1 TRY = 2.7388 XPF	1 XPF = 0.3651 TRY
25 apr 2025	1 TRY = 2.7338 XPF	1 XPF = 0.3658 TRY
26 apr 2025	1 TRY = 2.7241 XPF	1 XPF = 0.3671 TRY

TRY-XPF og XPF-TRY vekslingskurs info

Tyrkisk Lira (TRY) er per nå brukt i Tyrkia. CFP Franc (XPF) er valutaen i Fransk Polynesia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Tyrkia og Fransk Polynesia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter