> TRY-XPF og XPF-TRY vekslingskurser - 2026

TRY-XPF og XPF-TRY vekslingskurser - 2026

TRY-XPF og XPF-TRY vekslingskurser

Sjekke under for vekslingskursen for TRY -XPF og XPF-TRY for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 TRY = 2,3206 XPF

1 XPF = 0,4309 TRY

1Å 2Å 3Å

TRY til XPFXPF til TRY

Jan 2026

Dato	TRY-XPF	XPF-TRY
01 jan 2026	1 TRY = 2.3678 XPF	1 XPF = 0.4223 TRY
02 jan 2026	1 TRY = 2.3656 XPF	1 XPF = 0.4227 TRY
03 jan 2026	1 TRY = 2.3638 XPF	1 XPF = 0.4231 TRY
04 jan 2026	1 TRY = 2.3638 XPF	1 XPF = 0.4231 TRY
05 jan 2026	1 TRY = 2.373 XPF	1 XPF = 0.4214 TRY
06 jan 2026	1 TRY = 2.3681 XPF	1 XPF = 0.4223 TRY
07 jan 2026	1 TRY = 2.3726 XPF	1 XPF = 0.4215 TRY
08 jan 2026	1 TRY = 2.3741 XPF	1 XPF = 0.4212 TRY
09 jan 2026	1 TRY = 2.3755 XPF	1 XPF = 0.421 TRY
10 jan 2026	1 TRY = 2.388 XPF	1 XPF = 0.4188 TRY
11 jan 2026	1 TRY = 2.388 XPF	1 XPF = 0.4188 TRY
12 jan 2026	1 TRY = 2.3684 XPF	1 XPF = 0.4222 TRY
13 jan 2026	1 TRY = 2.3724 XPF	1 XPF = 0.4215 TRY
14 jan 2026	1 TRY = 2.3705 XPF	1 XPF = 0.4219 TRY
15 jan 2026	1 TRY = 2.3761 XPF	1 XPF = 0.4209 TRY
16 jan 2026	1 TRY = 2.3734 XPF	1 XPF = 0.4213 TRY
17 jan 2026	1 TRY = 2.3758 XPF	1 XPF = 0.4209 TRY
18 jan 2026	1 TRY = 2.3758 XPF	1 XPF = 0.4209 TRY
19 jan 2026	1 TRY = 2.3712 XPF	1 XPF = 0.4217 TRY
20 jan 2026	1 TRY = 2.3502 XPF	1 XPF = 0.4255 TRY
21 jan 2026	1 TRY = 2.3496 XPF	1 XPF = 0.4256 TRY
22 jan 2026	1 TRY = 2.355 XPF	1 XPF = 0.4246 TRY
23 jan 2026	1 TRY = 2.3448 XPF	1 XPF = 0.4265 TRY
24 jan 2026	1 TRY = 2.3286 XPF	1 XPF = 0.4294 TRY
25 jan 2026	1 TRY = 2.3286 XPF	1 XPF = 0.4294 TRY
26 jan 2026	1 TRY = 2.3227 XPF	1 XPF = 0.4305 TRY
27 jan 2026	1 TRY = 2.3079 XPF	1 XPF = 0.4333 TRY
28 jan 2026	1 TRY = 2.294 XPF	1 XPF = 0.4359 TRY
29 jan 2026	1 TRY = 2.3002 XPF	1 XPF = 0.4347 TRY
30 jan 2026	1 TRY = 2.3031 XPF	1 XPF = 0.4342 TRY
31 jan 2026	1 TRY = 2.3181 XPF	1 XPF = 0.4314 TRY

Feb 2026

Dato	TRY-XPF	XPF-TRY
01 feb 2026	1 TRY = 2.3216 XPF	1 XPF = 0.4307 TRY
02 feb 2026	1 TRY = 2.315 XPF	1 XPF = 0.432 TRY
03 feb 2026	1 TRY = 2.3269 XPF	1 XPF = 0.4297 TRY
04 feb 2026	1 TRY = 2.32 XPF	1 XPF = 0.431 TRY
05 feb 2026	1 TRY = 2.3228 XPF	1 XPF = 0.4305 TRY
06 feb 2026	1 TRY = 2.3203 XPF	1 XPF = 0.431 TRY
07 feb 2026	1 TRY = 2.3154 XPF	1 XPF = 0.4319 TRY
08 feb 2026	1 TRY = 2.3154 XPF	1 XPF = 0.4319 TRY
09 feb 2026	1 TRY = 2.3055 XPF	1 XPF = 0.4337 TRY
10 feb 2026	1 TRY = 2.2997 XPF	1 XPF = 0.4348 TRY
11 feb 2026	1 TRY = 2.2972 XPF	1 XPF = 0.4353 TRY
12 feb 2026	1 TRY = 2.3022 XPF	1 XPF = 0.4344 TRY
13 feb 2026	1 TRY = 2.3 XPF	1 XPF = 0.4348 TRY
14 feb 2026	1 TRY = 2.3052 XPF	1 XPF = 0.4338 TRY
15 feb 2026	1 TRY = 2.3052 XPF	1 XPF = 0.4338 TRY
16 feb 2026	1 TRY = 2.3035 XPF	1 XPF = 0.4341 TRY
17 feb 2026	1 TRY = 2.3069 XPF	1 XPF = 0.4335 TRY
18 feb 2026	1 TRY = 2.3022 XPF	1 XPF = 0.4344 TRY
19 feb 2026	1 TRY = 2.3155 XPF	1 XPF = 0.4319 TRY
20 feb 2026	1 TRY = 2.3132 XPF	1 XPF = 0.4323 TRY
21 feb 2026	1 TRY = 2.3094 XPF	1 XPF = 0.433 TRY
22 feb 2026	1 TRY = 2.3094 XPF	1 XPF = 0.433 TRY
23 feb 2026	1 TRY = 2.311 XPF	1 XPF = 0.4327 TRY
24 feb 2026	1 TRY = 2.3107 XPF	1 XPF = 0.4328 TRY
25 feb 2026	1 TRY = 2.3088 XPF	1 XPF = 0.4331 TRY
26 feb 2026	1 TRY = 2.3018 XPF	1 XPF = 0.4344 TRY
27 feb 2026	1 TRY = 2.3002 XPF	1 XPF = 0.4348 TRY
28 feb 2026	1 TRY = 2.2991 XPF	1 XPF = 0.4349 TRY

Mar 2026

Dato	TRY-XPF	XPF-TRY
01 mar 2026	1 TRY = 2.2991 XPF	1 XPF = 0.4349 TRY
02 mar 2026	1 TRY = 2.3164 XPF	1 XPF = 0.4317 TRY
03 mar 2026	1 TRY = 2.3373 XPF	1 XPF = 0.4278 TRY
04 mar 2026	1 TRY = 2.3303 XPF	1 XPF = 0.4291 TRY
05 mar 2026	1 TRY = 2.3344 XPF	1 XPF = 0.4284 TRY
06 mar 2026	1 TRY = 2.3407 XPF	1 XPF = 0.4272 TRY
07 mar 2026	1 TRY = 2.33 XPF	1 XPF = 0.4292 TRY
08 mar 2026	1 TRY = 2.33 XPF	1 XPF = 0.4292 TRY
09 mar 2026	1 TRY = 2.3413 XPF	1 XPF = 0.4271 TRY
10 mar 2026	1 TRY = 2.3283 XPF	1 XPF = 0.4295 TRY
11 mar 2026	1 TRY = 2.3345 XPF	1 XPF = 0.4284 TRY
12 mar 2026	1 TRY = 2.344 XPF	1 XPF = 0.4266 TRY
13 mar 2026	1 TRY = 2.3555 XPF	1 XPF = 0.4245 TRY
14 mar 2026	1 TRY = 2.3562 XPF	1 XPF = 0.4244 TRY
15 mar 2026	1 TRY = 2.3562 XPF	1 XPF = 0.4244 TRY
16 mar 2026	1 TRY = 2.3522 XPF	1 XPF = 0.4251 TRY
17 mar 2026	1 TRY = 2.3436 XPF	1 XPF = 0.4267 TRY
18 mar 2026	1 TRY = 2.3408 XPF	1 XPF = 0.4272 TRY
19 mar 2026	1 TRY = 2.3441 XPF	1 XPF = 0.4266 TRY
20 mar 2026	1 TRY = 2.3289 XPF	1 XPF = 0.4294 TRY
21 mar 2026	1 TRY = 2.3264 XPF	1 XPF = 0.4299 TRY
22 mar 2026	1 TRY = 2.3264 XPF	1 XPF = 0.4299 TRY
23 mar 2026	1 TRY = 2.3282 XPF	1 XPF = 0.4295 TRY
24 mar 2026	1 TRY = 2.3227 XPF	1 XPF = 0.4305 TRY
25 mar 2026	1 TRY = 2.3198 XPF	1 XPF = 0.4311 TRY
26 mar 2026	1 TRY = 2.3322 XPF	1 XPF = 0.4288 TRY
27 mar 2026	1 TRY = 2.3307 XPF	1 XPF = 0.4291 TRY
28 mar 2026	1 TRY = 2.326 XPF	1 XPF = 0.4299 TRY
29 mar 2026	1 TRY = 2.3257 XPF	1 XPF = 0.43 TRY
30 mar 2026	1 TRY = 2.3348 XPF	1 XPF = 0.4283 TRY
31 mar 2026	1 TRY = 2.3332 XPF	1 XPF = 0.4286 TRY

Apr 2026

Dato	TRY-XPF	XPF-TRY
01 apr 2026	1 TRY = 2.3112 XPF	1 XPF = 0.4327 TRY
02 apr 2026	1 TRY = 2.3297 XPF	1 XPF = 0.4292 TRY
03 apr 2026	1 TRY = 2.3199 XPF	1 XPF = 0.431 TRY
04 apr 2026	1 TRY = 2.3267 XPF	1 XPF = 0.4298 TRY
05 apr 2026	1 TRY = 2.3267 XPF	1 XPF = 0.4298 TRY
06 apr 2026	1 TRY = 2.3177 XPF	1 XPF = 0.4315 TRY
07 apr 2026	1 TRY = 2.3138 XPF	1 XPF = 0.4322 TRY
08 apr 2026	1 TRY = 2.2914 XPF	1 XPF = 0.4364 TRY
09 apr 2026	1 TRY = 2.2911 XPF	1 XPF = 0.4365 TRY
10 apr 2026	1 TRY = 2.2822 XPF	1 XPF = 0.4382 TRY
11 apr 2026	1 TRY = 2.2782 XPF	1 XPF = 0.4389 TRY
12 apr 2026	1 TRY = 2.2782 XPF	1 XPF = 0.4389 TRY
13 apr 2026	1 TRY = 2.2823 XPF	1 XPF = 0.4382 TRY
14 apr 2026	1 TRY = 2.2608 XPF	1 XPF = 0.4423 TRY
15 apr 2026	1 TRY = 2.264 XPF	1 XPF = 0.4417 TRY
16 apr 2026	1 TRY = 2.2624 XPF	1 XPF = 0.442 TRY
17 apr 2026	1 TRY = 2.2553 XPF	1 XPF = 0.4434 TRY
18 apr 2026	1 TRY = 2.2611 XPF	1 XPF = 0.4423 TRY
19 apr 2026	1 TRY = 2.2603 XPF	1 XPF = 0.4424 TRY
20 apr 2026	1 TRY = 2.2587 XPF	1 XPF = 0.4427 TRY
21 apr 2026	1 TRY = 2.2588 XPF	1 XPF = 0.4427 TRY
22 apr 2026	1 TRY = 2.2632 XPF	1 XPF = 0.4419 TRY
23 apr 2026	1 TRY = 2.2688 XPF	1 XPF = 0.4408 TRY
24 apr 2026	1 TRY = 2.262 XPF	1 XPF = 0.4421 TRY
25 apr 2026	1 TRY = 2.2614 XPF	1 XPF = 0.4422 TRY
26 apr 2026	1 TRY = 2.2614 XPF	1 XPF = 0.4422 TRY
27 apr 2026	1 TRY = 2.2562 XPF	1 XPF = 0.4432 TRY
28 apr 2026	1 TRY = 2.267 XPF	1 XPF = 0.4411 TRY

TRY-XPF og XPF-TRY vekslingskurs info

Tyrkisk Lira (TRY) er per nå brukt i Tyrkia. CFP Franc (XPF) er valutaen i Fransk Polynesia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Tyrkia og Fransk Polynesia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter