> TRY-ZAR og ZAR-TRY vekslingskurser - 2025

TRY-ZAR og ZAR-TRY vekslingskurser - 2025

TRY-ZAR og ZAR-TRY vekslingskurser

Sjekke under for vekslingskursen for TRY -ZAR og ZAR-TRY for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 TRY = 0,5071 ZAR

1 ZAR = 1,9719 TRY

1Å 2Å 3Å

TRY til ZARZAR til TRY

Jan 2025

Dato	TRY-ZAR	ZAR-TRY
01 jan 2025	1 TRY = 0.534 ZAR	1 ZAR = 1.8725 TRY
02 jan 2025	1 TRY = 0.5298 ZAR	1 ZAR = 1.8875 TRY
03 jan 2025	1 TRY = 0.5304 ZAR	1 ZAR = 1.8853 TRY
04 jan 2025	1 TRY = 0.5289 ZAR	1 ZAR = 1.8908 TRY
05 jan 2025	1 TRY = 0.5294 ZAR	1 ZAR = 1.8891 TRY
06 jan 2025	1 TRY = 0.5233 ZAR	1 ZAR = 1.911 TRY
07 jan 2025	1 TRY = 0.5261 ZAR	1 ZAR = 1.9008 TRY
08 jan 2025	1 TRY = 0.5347 ZAR	1 ZAR = 1.8701 TRY
09 jan 2025	1 TRY = 0.5344 ZAR	1 ZAR = 1.8713 TRY
10 jan 2025	1 TRY = 0.5369 ZAR	1 ZAR = 1.8625 TRY
11 jan 2025	1 TRY = 0.5398 ZAR	1 ZAR = 1.8526 TRY
12 jan 2025	1 TRY = 0.5394 ZAR	1 ZAR = 1.8538 TRY
13 jan 2025	1 TRY = 0.539 ZAR	1 ZAR = 1.8553 TRY
14 jan 2025	1 TRY = 0.5341 ZAR	1 ZAR = 1.8723 TRY
15 jan 2025	1 TRY = 0.5317 ZAR	1 ZAR = 1.8809 TRY
16 jan 2025	1 TRY = 0.5322 ZAR	1 ZAR = 1.879 TRY
17 jan 2025	1 TRY = 0.5277 ZAR	1 ZAR = 1.8949 TRY
18 jan 2025	1 TRY = 0.5271 ZAR	1 ZAR = 1.8972 TRY
19 jan 2025	1 TRY = 0.5292 ZAR	1 ZAR = 1.8897 TRY
20 jan 2025	1 TRY = 0.5255 ZAR	1 ZAR = 1.9029 TRY
21 jan 2025	1 TRY = 0.5222 ZAR	1 ZAR = 1.915 TRY
22 jan 2025	1 TRY = 0.5183 ZAR	1 ZAR = 1.9293 TRY
23 jan 2025	1 TRY = 0.5201 ZAR	1 ZAR = 1.9228 TRY
24 jan 2025	1 TRY = 0.5148 ZAR	1 ZAR = 1.9425 TRY
25 jan 2025	1 TRY = 0.5166 ZAR	1 ZAR = 1.9356 TRY
26 jan 2025	1 TRY = 0.5159 ZAR	1 ZAR = 1.9385 TRY
27 jan 2025	1 TRY = 0.5221 ZAR	1 ZAR = 1.9155 TRY
28 jan 2025	1 TRY = 0.5229 ZAR	1 ZAR = 1.9125 TRY
29 jan 2025	1 TRY = 0.5214 ZAR	1 ZAR = 1.9179 TRY
30 jan 2025	1 TRY = 0.5174 ZAR	1 ZAR = 1.9329 TRY
31 jan 2025	1 TRY = 0.5192 ZAR	1 ZAR = 1.926 TRY

Feb 2025

Dato	TRY-ZAR	ZAR-TRY
01 feb 2025	1 TRY = 0.5232 ZAR	1 ZAR = 1.9113 TRY
02 feb 2025	1 TRY = 0.5211 ZAR	1 ZAR = 1.9192 TRY
03 feb 2025	1 TRY = 0.5233 ZAR	1 ZAR = 1.9109 TRY
04 feb 2025	1 TRY = 0.5216 ZAR	1 ZAR = 1.9172 TRY
05 feb 2025	1 TRY = 0.5173 ZAR	1 ZAR = 1.9329 TRY
06 feb 2025	1 TRY = 0.5176 ZAR	1 ZAR = 1.9319 TRY
07 feb 2025	1 TRY = 0.5126 ZAR	1 ZAR = 1.951 TRY
08 feb 2025	1 TRY = 0.5121 ZAR	1 ZAR = 1.9529 TRY
09 feb 2025	1 TRY = 0.5121 ZAR	1 ZAR = 1.9529 TRY
10 feb 2025	1 TRY = 0.5117 ZAR	1 ZAR = 1.9543 TRY
11 feb 2025	1 TRY = 0.5121 ZAR	1 ZAR = 1.9527 TRY
12 feb 2025	1 TRY = 0.5108 ZAR	1 ZAR = 1.9576 TRY
13 feb 2025	1 TRY = 0.5128 ZAR	1 ZAR = 1.9501 TRY
14 feb 2025	1 TRY = 0.5071 ZAR	1 ZAR = 1.9721 TRY
15 feb 2025	1 TRY = 0.5065 ZAR	1 ZAR = 1.9744 TRY
16 feb 2025	1 TRY = 0.5065 ZAR	1 ZAR = 1.9744 TRY
17 feb 2025	1 TRY = 0.5085 ZAR	1 ZAR = 1.9665 TRY
18 feb 2025	1 TRY = 0.5079 ZAR	1 ZAR = 1.969 TRY
19 feb 2025	1 TRY = 0.5102 ZAR	1 ZAR = 1.9601 TRY
20 feb 2025	1 TRY = 0.5076 ZAR	1 ZAR = 1.97 TRY
21 feb 2025	1 TRY = 0.5045 ZAR	1 ZAR = 1.9822 TRY
22 feb 2025	1 TRY = 0.5056 ZAR	1 ZAR = 1.9779 TRY
23 feb 2025	1 TRY = 0.5056 ZAR	1 ZAR = 1.9779 TRY
24 feb 2025	1 TRY = 0.5039 ZAR	1 ZAR = 1.9844 TRY
25 feb 2025	1 TRY = 0.5045 ZAR	1 ZAR = 1.9821 TRY
26 feb 2025	1 TRY = 0.5046 ZAR	1 ZAR = 1.9818 TRY
27 feb 2025	1 TRY = 0.5065 ZAR	1 ZAR = 1.9743 TRY
28 feb 2025	1 TRY = 0.5048 ZAR	1 ZAR = 1.9809 TRY

Mar 2025

Dato	TRY-ZAR	ZAR-TRY
01 mar 2025	1 TRY = 0.5137 ZAR	1 ZAR = 1.9466 TRY
02 mar 2025	1 TRY = 0.5121 ZAR	1 ZAR = 1.9528 TRY
03 mar 2025	1 TRY = 0.511 ZAR	1 ZAR = 1.9569 TRY
04 mar 2025	1 TRY = 0.5079 ZAR	1 ZAR = 1.9689 TRY
05 mar 2025	1 TRY = 0.5056 ZAR	1 ZAR = 1.978 TRY
06 mar 2025	1 TRY = 0.5026 ZAR	1 ZAR = 1.9898 TRY
07 mar 2025	1 TRY = 0.4976 ZAR	1 ZAR = 2.0096 TRY
08 mar 2025	1 TRY = 0.5003 ZAR	1 ZAR = 1.999 TRY
09 mar 2025	1 TRY = 0.5014 ZAR	1 ZAR = 1.9944 TRY
10 mar 2025	1 TRY = 0.4991 ZAR	1 ZAR = 2.0037 TRY
11 mar 2025	1 TRY = 0.4988 ZAR	1 ZAR = 2.0049 TRY
12 mar 2025	1 TRY = 0.5025 ZAR	1 ZAR = 1.9901 TRY
13 mar 2025	1 TRY = 0.5025 ZAR	1 ZAR = 1.9901 TRY
14 mar 2025	1 TRY = 0.4953 ZAR	1 ZAR = 2.0191 TRY
15 mar 2025	1 TRY = 0.4989 ZAR	1 ZAR = 2.0046 TRY
16 mar 2025	1 TRY = 0.4963 ZAR	1 ZAR = 2.0149 TRY
17 mar 2025	1 TRY = 0.4951 ZAR	1 ZAR = 2.0196 TRY
18 mar 2025	1 TRY = 0.4935 ZAR	1 ZAR = 2.0262 TRY
19 mar 2025	1 TRY = 0.4768 ZAR	1 ZAR = 2.0972 TRY
20 mar 2025	1 TRY = 0.4788 ZAR	1 ZAR = 2.0886 TRY
21 mar 2025	1 TRY = 0.4784 ZAR	1 ZAR = 2.0902 TRY
22 mar 2025	1 TRY = 0.4825 ZAR	1 ZAR = 2.0727 TRY
23 mar 2025	1 TRY = 0.482 ZAR	1 ZAR = 2.0749 TRY
24 mar 2025	1 TRY = 0.477 ZAR	1 ZAR = 2.0963 TRY
25 mar 2025	1 TRY = 0.4782 ZAR	1 ZAR = 2.0914 TRY
26 mar 2025	1 TRY = 0.4804 ZAR	1 ZAR = 2.0817 TRY
27 mar 2025	1 TRY = 0.4803 ZAR	1 ZAR = 2.0818 TRY
28 mar 2025	1 TRY = 0.4779 ZAR	1 ZAR = 2.0926 TRY
29 mar 2025	1 TRY = 0.485 ZAR	1 ZAR = 2.0619 TRY
30 mar 2025	1 TRY = 0.485 ZAR	1 ZAR = 2.0619 TRY
31 mar 2025	1 TRY = 0.4835 ZAR	1 ZAR = 2.0682 TRY

Apr 2025

Dato	TRY-ZAR	ZAR-TRY
01 apr 2025	1 TRY = 0.4831 ZAR	1 ZAR = 2.0698 TRY
02 apr 2025	1 TRY = 0.4911 ZAR	1 ZAR = 2.0363 TRY
03 apr 2025	1 TRY = 0.4968 ZAR	1 ZAR = 2.0131 TRY
04 apr 2025	1 TRY = 0.5006 ZAR	1 ZAR = 1.9975 TRY
05 apr 2025	1 TRY = 0.5039 ZAR	1 ZAR = 1.9845 TRY
06 apr 2025	1 TRY = 0.5038 ZAR	1 ZAR = 1.9851 TRY
07 apr 2025	1 TRY = 0.5097 ZAR	1 ZAR = 1.9618 TRY
08 apr 2025	1 TRY = 0.5121 ZAR	1 ZAR = 1.9526 TRY
09 apr 2025	1 TRY = 0.5202 ZAR	1 ZAR = 1.9225 TRY
10 apr 2025	1 TRY = 0.5122 ZAR	1 ZAR = 1.9524 TRY
11 apr 2025	1 TRY = 0.5053 ZAR	1 ZAR = 1.9788 TRY
12 apr 2025	1 TRY = 0.5043 ZAR	1 ZAR = 1.9828 TRY
13 apr 2025	1 TRY = 0.5021 ZAR	1 ZAR = 1.9918 TRY
14 apr 2025	1 TRY = 0.4959 ZAR	1 ZAR = 2.0164 TRY
15 apr 2025	1 TRY = 0.4966 ZAR	1 ZAR = 2.0137 TRY
16 apr 2025	1 TRY = 0.495 ZAR	1 ZAR = 2.0202 TRY
17 apr 2025	1 TRY = 0.4949 ZAR	1 ZAR = 2.0206 TRY
18 apr 2025	1 TRY = 0.495 ZAR	1 ZAR = 2.02 TRY
19 apr 2025	1 TRY = 0.4942 ZAR	1 ZAR = 2.0235 TRY
20 apr 2025	1 TRY = 0.495 ZAR	1 ZAR = 2.02 TRY
21 apr 2025	1 TRY = 0.495 ZAR	1 ZAR = 2.02 TRY
22 apr 2025	1 TRY = 0.4871 ZAR	1 ZAR = 2.0529 TRY
23 apr 2025	1 TRY = 0.4857 ZAR	1 ZAR = 2.0589 TRY
24 apr 2025	1 TRY = 0.4883 ZAR	1 ZAR = 2.0479 TRY
25 apr 2025	1 TRY = 0.4902 ZAR	1 ZAR = 2.04 TRY
26 apr 2025	1 TRY = 0.4864 ZAR	1 ZAR = 2.0559 TRY

TRY-ZAR og ZAR-TRY vekslingskurs info

Tyrkisk Lira (TRY) er per nå brukt i Tyrkia. Sørafrikanske Rand (ZAR) er valutaen i Sør-Afrika. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Tyrkia og Sør-Afrika, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter