> TRY-ZAR og ZAR-TRY vekslingskurser - 2026

TRY-ZAR og ZAR-TRY vekslingskurser - 2026

TRY-ZAR og ZAR-TRY vekslingskurser

Sjekke under for vekslingskursen for TRY -ZAR og ZAR-TRY for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 TRY = 0,3735 ZAR

1 ZAR = 2,6773 TRY

1Å 2Å 3Å

TRY til ZARZAR til TRY

Jan 2026

Dato	TRY-ZAR	ZAR-TRY
01 jan 2026	1 TRY = 0.3858 ZAR	1 ZAR = 2.5923 TRY
02 jan 2026	1 TRY = 0.3838 ZAR	1 ZAR = 2.6055 TRY
03 jan 2026	1 TRY = 0.3831 ZAR	1 ZAR = 2.61 TRY
04 jan 2026	1 TRY = 0.3831 ZAR	1 ZAR = 2.61 TRY
05 jan 2026	1 TRY = 0.3826 ZAR	1 ZAR = 2.6138 TRY
06 jan 2026	1 TRY = 0.3807 ZAR	1 ZAR = 2.6265 TRY
07 jan 2026	1 TRY = 0.3817 ZAR	1 ZAR = 2.62 TRY
08 jan 2026	1 TRY = 0.3834 ZAR	1 ZAR = 2.6083 TRY
09 jan 2026	1 TRY = 0.3842 ZAR	1 ZAR = 2.6025 TRY
10 jan 2026	1 TRY = 0.3839 ZAR	1 ZAR = 2.605 TRY
11 jan 2026	1 TRY = 0.3839 ZAR	1 ZAR = 2.605 TRY
12 jan 2026	1 TRY = 0.3808 ZAR	1 ZAR = 2.6259 TRY
13 jan 2026	1 TRY = 0.3813 ZAR	1 ZAR = 2.6227 TRY
14 jan 2026	1 TRY = 0.3795 ZAR	1 ZAR = 2.6348 TRY
15 jan 2026	1 TRY = 0.3789 ZAR	1 ZAR = 2.6396 TRY
16 jan 2026	1 TRY = 0.3785 ZAR	1 ZAR = 2.6419 TRY
17 jan 2026	1 TRY = 0.3791 ZAR	1 ZAR = 2.6377 TRY
18 jan 2026	1 TRY = 0.3791 ZAR	1 ZAR = 2.6377 TRY
19 jan 2026	1 TRY = 0.3797 ZAR	1 ZAR = 2.6335 TRY
20 jan 2026	1 TRY = 0.38 ZAR	1 ZAR = 2.6319 TRY
21 jan 2026	1 TRY = 0.3772 ZAR	1 ZAR = 2.6513 TRY
22 jan 2026	1 TRY = 0.3747 ZAR	1 ZAR = 2.6689 TRY
23 jan 2026	1 TRY = 0.3719 ZAR	1 ZAR = 2.6888 TRY
24 jan 2026	1 TRY = 0.3719 ZAR	1 ZAR = 2.6888 TRY
25 jan 2026	1 TRY = 0.3719 ZAR	1 ZAR = 2.6888 TRY
26 jan 2026	1 TRY = 0.3702 ZAR	1 ZAR = 2.7013 TRY
27 jan 2026	1 TRY = 0.369 ZAR	1 ZAR = 2.7101 TRY
28 jan 2026	1 TRY = 0.3658 ZAR	1 ZAR = 2.7338 TRY
29 jan 2026	1 TRY = 0.363 ZAR	1 ZAR = 2.755 TRY
30 jan 2026	1 TRY = 0.3671 ZAR	1 ZAR = 2.7244 TRY
31 jan 2026	1 TRY = 0.3717 ZAR	1 ZAR = 2.6901 TRY

Feb 2026

Dato	TRY-ZAR	ZAR-TRY
01 feb 2026	1 TRY = 0.3723 ZAR	1 ZAR = 2.6863 TRY
02 feb 2026	1 TRY = 0.3678 ZAR	1 ZAR = 2.7192 TRY
03 feb 2026	1 TRY = 0.3681 ZAR	1 ZAR = 2.7167 TRY
04 feb 2026	1 TRY = 0.3663 ZAR	1 ZAR = 2.7301 TRY
05 feb 2026	1 TRY = 0.3718 ZAR	1 ZAR = 2.69 TRY
06 feb 2026	1 TRY = 0.3697 ZAR	1 ZAR = 2.7046 TRY
07 feb 2026	1 TRY = 0.3679 ZAR	1 ZAR = 2.7182 TRY
08 feb 2026	1 TRY = 0.3679 ZAR	1 ZAR = 2.7182 TRY
09 feb 2026	1 TRY = 0.3673 ZAR	1 ZAR = 2.7225 TRY
10 feb 2026	1 TRY = 0.3657 ZAR	1 ZAR = 2.7341 TRY
11 feb 2026	1 TRY = 0.364 ZAR	1 ZAR = 2.7472 TRY
12 feb 2026	1 TRY = 0.364 ZAR	1 ZAR = 2.7469 TRY
13 feb 2026	1 TRY = 0.3666 ZAR	1 ZAR = 2.7278 TRY
14 feb 2026	1 TRY = 0.3658 ZAR	1 ZAR = 2.7339 TRY
15 feb 2026	1 TRY = 0.3658 ZAR	1 ZAR = 2.7339 TRY
16 feb 2026	1 TRY = 0.3651 ZAR	1 ZAR = 2.7393 TRY
17 feb 2026	1 TRY = 0.3674 ZAR	1 ZAR = 2.7217 TRY
18 feb 2026	1 TRY = 0.3663 ZAR	1 ZAR = 2.7299 TRY
19 feb 2026	1 TRY = 0.3699 ZAR	1 ZAR = 2.7035 TRY
20 feb 2026	1 TRY = 0.3671 ZAR	1 ZAR = 2.7244 TRY
21 feb 2026	1 TRY = 0.366 ZAR	1 ZAR = 2.7326 TRY
22 feb 2026	1 TRY = 0.366 ZAR	1 ZAR = 2.7326 TRY
23 feb 2026	1 TRY = 0.3657 ZAR	1 ZAR = 2.7342 TRY
24 feb 2026	1 TRY = 0.3654 ZAR	1 ZAR = 2.7365 TRY
25 feb 2026	1 TRY = 0.362 ZAR	1 ZAR = 2.7626 TRY
26 feb 2026	1 TRY = 0.3618 ZAR	1 ZAR = 2.7641 TRY
27 feb 2026	1 TRY = 0.3627 ZAR	1 ZAR = 2.7569 TRY
28 feb 2026	1 TRY = 0.3627 ZAR	1 ZAR = 2.7573 TRY

Mar 2026

Dato	TRY-ZAR	ZAR-TRY
01 mar 2026	1 TRY = 0.3627 ZAR	1 ZAR = 2.7573 TRY
02 mar 2026	1 TRY = 0.3667 ZAR	1 ZAR = 2.7273 TRY
03 mar 2026	1 TRY = 0.3714 ZAR	1 ZAR = 2.6924 TRY
04 mar 2026	1 TRY = 0.3707 ZAR	1 ZAR = 2.6977 TRY
05 mar 2026	1 TRY = 0.375 ZAR	1 ZAR = 2.6669 TRY
06 mar 2026	1 TRY = 0.379 ZAR	1 ZAR = 2.6382 TRY
07 mar 2026	1 TRY = 0.3754 ZAR	1 ZAR = 2.6638 TRY
08 mar 2026	1 TRY = 0.3754 ZAR	1 ZAR = 2.6638 TRY
09 mar 2026	1 TRY = 0.3778 ZAR	1 ZAR = 2.6468 TRY
10 mar 2026	1 TRY = 0.37 ZAR	1 ZAR = 2.7028 TRY
11 mar 2026	1 TRY = 0.3722 ZAR	1 ZAR = 2.6864 TRY
12 mar 2026	1 TRY = 0.3754 ZAR	1 ZAR = 2.6641 TRY
13 mar 2026	1 TRY = 0.3803 ZAR	1 ZAR = 2.6297 TRY
14 mar 2026	1 TRY = 0.3823 ZAR	1 ZAR = 2.616 TRY
15 mar 2026	1 TRY = 0.3823 ZAR	1 ZAR = 2.616 TRY
16 mar 2026	1 TRY = 0.379 ZAR	1 ZAR = 2.6386 TRY
17 mar 2026	1 TRY = 0.3775 ZAR	1 ZAR = 2.6491 TRY
18 mar 2026	1 TRY = 0.3794 ZAR	1 ZAR = 2.6359 TRY
19 mar 2026	1 TRY = 0.3853 ZAR	1 ZAR = 2.5955 TRY
20 mar 2026	1 TRY = 0.3805 ZAR	1 ZAR = 2.6284 TRY
21 mar 2026	1 TRY = 0.387 ZAR	1 ZAR = 2.5837 TRY
22 mar 2026	1 TRY = 0.387 ZAR	1 ZAR = 2.5837 TRY
23 mar 2026	1 TRY = 0.3809 ZAR	1 ZAR = 2.6252 TRY
24 mar 2026	1 TRY = 0.3849 ZAR	1 ZAR = 2.5983 TRY
25 mar 2026	1 TRY = 0.381 ZAR	1 ZAR = 2.6244 TRY
26 mar 2026	1 TRY = 0.3847 ZAR	1 ZAR = 2.5997 TRY
27 mar 2026	1 TRY = 0.3861 ZAR	1 ZAR = 2.5899 TRY
28 mar 2026	1 TRY = 0.3853 ZAR	1 ZAR = 2.5954 TRY
29 mar 2026	1 TRY = 0.3852 ZAR	1 ZAR = 2.5958 TRY
30 mar 2026	1 TRY = 0.3855 ZAR	1 ZAR = 2.5937 TRY
31 mar 2026	1 TRY = 0.3839 ZAR	1 ZAR = 2.6049 TRY

Apr 2026

Dato	TRY-ZAR	ZAR-TRY
01 apr 2026	1 TRY = 0.3775 ZAR	1 ZAR = 2.6493 TRY
02 apr 2026	1 TRY = 0.3827 ZAR	1 ZAR = 2.6127 TRY
03 apr 2026	1 TRY = 0.3807 ZAR	1 ZAR = 2.6266 TRY
04 apr 2026	1 TRY = 0.3812 ZAR	1 ZAR = 2.623 TRY
05 apr 2026	1 TRY = 0.3812 ZAR	1 ZAR = 2.623 TRY
06 apr 2026	1 TRY = 0.3779 ZAR	1 ZAR = 2.6459 TRY
07 apr 2026	1 TRY = 0.3784 ZAR	1 ZAR = 2.6427 TRY
08 apr 2026	1 TRY = 0.3674 ZAR	1 ZAR = 2.7221 TRY
09 apr 2026	1 TRY = 0.3689 ZAR	1 ZAR = 2.711 TRY
10 apr 2026	1 TRY = 0.3679 ZAR	1 ZAR = 2.7178 TRY
11 apr 2026	1 TRY = 0.3676 ZAR	1 ZAR = 2.7205 TRY
12 apr 2026	1 TRY = 0.3669 ZAR	1 ZAR = 2.7256 TRY
13 apr 2026	1 TRY = 0.3705 ZAR	1 ZAR = 2.6993 TRY
14 apr 2026	1 TRY = 0.3657 ZAR	1 ZAR = 2.7345 TRY
15 apr 2026	1 TRY = 0.3665 ZAR	1 ZAR = 2.7282 TRY
16 apr 2026	1 TRY = 0.3659 ZAR	1 ZAR = 2.7329 TRY
17 apr 2026	1 TRY = 0.3654 ZAR	1 ZAR = 2.7369 TRY
18 apr 2026	1 TRY = 0.364 ZAR	1 ZAR = 2.7474 TRY
19 apr 2026	1 TRY = 0.3638 ZAR	1 ZAR = 2.7485 TRY
20 apr 2026	1 TRY = 0.3644 ZAR	1 ZAR = 2.7441 TRY
21 apr 2026	1 TRY = 0.3647 ZAR	1 ZAR = 2.7418 TRY
22 apr 2026	1 TRY = 0.3666 ZAR	1 ZAR = 2.7277 TRY
23 apr 2026	1 TRY = 0.3676 ZAR	1 ZAR = 2.7207 TRY
24 apr 2026	1 TRY = 0.3676 ZAR	1 ZAR = 2.7204 TRY
25 apr 2026	1 TRY = 0.3673 ZAR	1 ZAR = 2.7225 TRY
26 apr 2026	1 TRY = 0.3673 ZAR	1 ZAR = 2.7225 TRY
27 apr 2026	1 TRY = 0.3661 ZAR	1 ZAR = 2.7314 TRY
28 apr 2026	1 TRY = 0.3693 ZAR	1 ZAR = 2.7079 TRY

TRY-ZAR og ZAR-TRY vekslingskurs info

Tyrkisk Lira (TRY) er per nå brukt i Tyrkia. Sørafrikanske Rand (ZAR) er valutaen i Sør-Afrika. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Tyrkia og Sør-Afrika, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter