> TRY-ZMW og ZMW-TRY vekslingskurser - 2026

TRY-ZMW og ZMW-TRY vekslingskurser - 2026

TRY-ZMW og ZMW-TRY vekslingskurser

Sjekke under for vekslingskursen for TRY -ZMW og ZMW-TRY for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 TRY = 0,44 ZMW

1 ZMW = 2,2726 TRY

1Å 2Å 3Å

TRY til ZMWZMW til TRY

Jan 2026

Dato	TRY-ZMW	ZMW-TRY
01 jan 2026	1 TRY = 0.5166 ZMW	1 ZMW = 1.9357 TRY
02 jan 2026	1 TRY = 0.5129 ZMW	1 ZMW = 1.9497 TRY
03 jan 2026	1 TRY = 0.5125 ZMW	1 ZMW = 1.951 TRY
04 jan 2026	1 TRY = 0.5125 ZMW	1 ZMW = 1.951 TRY
05 jan 2026	1 TRY = 0.4931 ZMW	1 ZMW = 2.0281 TRY
06 jan 2026	1 TRY = 0.4859 ZMW	1 ZMW = 2.0579 TRY
07 jan 2026	1 TRY = 0.4643 ZMW	1 ZMW = 2.154 TRY
08 jan 2026	1 TRY = 0.4607 ZMW	1 ZMW = 2.1707 TRY
09 jan 2026	1 TRY = 0.4492 ZMW	1 ZMW = 2.2263 TRY
10 jan 2026	1 TRY = 0.4512 ZMW	1 ZMW = 2.2164 TRY
11 jan 2026	1 TRY = 0.4515 ZMW	1 ZMW = 2.215 TRY
12 jan 2026	1 TRY = 0.4502 ZMW	1 ZMW = 2.2211 TRY
13 jan 2026	1 TRY = 0.4513 ZMW	1 ZMW = 2.2156 TRY
14 jan 2026	1 TRY = 0.4568 ZMW	1 ZMW = 2.1893 TRY
15 jan 2026	1 TRY = 0.4578 ZMW	1 ZMW = 2.1843 TRY
16 jan 2026	1 TRY = 0.4638 ZMW	1 ZMW = 2.156 TRY
17 jan 2026	1 TRY = 0.4644 ZMW	1 ZMW = 2.1531 TRY
18 jan 2026	1 TRY = 0.4644 ZMW	1 ZMW = 2.1531 TRY
19 jan 2026	1 TRY = 0.4626 ZMW	1 ZMW = 2.1618 TRY
20 jan 2026	1 TRY = 0.4624 ZMW	1 ZMW = 2.1627 TRY
21 jan 2026	1 TRY = 0.4646 ZMW	1 ZMW = 2.1525 TRY
22 jan 2026	1 TRY = 0.4613 ZMW	1 ZMW = 2.1676 TRY
23 jan 2026	1 TRY = 0.4525 ZMW	1 ZMW = 2.2102 TRY
24 jan 2026	1 TRY = 0.4492 ZMW	1 ZMW = 2.226 TRY
25 jan 2026	1 TRY = 0.4492 ZMW	1 ZMW = 2.226 TRY
26 jan 2026	1 TRY = 0.4502 ZMW	1 ZMW = 2.2213 TRY
27 jan 2026	1 TRY = 0.4543 ZMW	1 ZMW = 2.2011 TRY
28 jan 2026	1 TRY = 0.4576 ZMW	1 ZMW = 2.1853 TRY
29 jan 2026	1 TRY = 0.458 ZMW	1 ZMW = 2.1835 TRY
30 jan 2026	1 TRY = 0.4517 ZMW	1 ZMW = 2.214 TRY
31 jan 2026	1 TRY = 0.4554 ZMW	1 ZMW = 2.1958 TRY

Feb 2026

Dato	TRY-ZMW	ZMW-TRY
01 feb 2026	1 TRY = 0.4562 ZMW	1 ZMW = 2.1921 TRY
02 feb 2026	1 TRY = 0.4518 ZMW	1 ZMW = 2.2136 TRY
03 feb 2026	1 TRY = 0.451 ZMW	1 ZMW = 2.2175 TRY
04 feb 2026	1 TRY = 0.4497 ZMW	1 ZMW = 2.2238 TRY
05 feb 2026	1 TRY = 0.4267 ZMW	1 ZMW = 2.3433 TRY
06 feb 2026	1 TRY = 0.427 ZMW	1 ZMW = 2.3417 TRY
07 feb 2026	1 TRY = 0.4258 ZMW	1 ZMW = 2.3484 TRY
08 feb 2026	1 TRY = 0.4258 ZMW	1 ZMW = 2.3484 TRY
09 feb 2026	1 TRY = 0.4335 ZMW	1 ZMW = 2.3067 TRY
10 feb 2026	1 TRY = 0.436 ZMW	1 ZMW = 2.2938 TRY
11 feb 2026	1 TRY = 0.436 ZMW	1 ZMW = 2.2935 TRY
12 feb 2026	1 TRY = 0.4251 ZMW	1 ZMW = 2.3522 TRY
13 feb 2026	1 TRY = 0.4156 ZMW	1 ZMW = 2.4064 TRY
14 feb 2026	1 TRY = 0.4163 ZMW	1 ZMW = 2.4019 TRY
15 feb 2026	1 TRY = 0.4163 ZMW	1 ZMW = 2.4019 TRY
16 feb 2026	1 TRY = 0.4205 ZMW	1 ZMW = 2.3779 TRY
17 feb 2026	1 TRY = 0.4229 ZMW	1 ZMW = 2.3645 TRY
18 feb 2026	1 TRY = 0.4273 ZMW	1 ZMW = 2.3402 TRY
19 feb 2026	1 TRY = 0.4294 ZMW	1 ZMW = 2.3288 TRY
20 feb 2026	1 TRY = 0.4319 ZMW	1 ZMW = 2.3153 TRY
21 feb 2026	1 TRY = 0.431 ZMW	1 ZMW = 2.32 TRY
22 feb 2026	1 TRY = 0.431 ZMW	1 ZMW = 2.32 TRY
23 feb 2026	1 TRY = 0.4314 ZMW	1 ZMW = 2.3181 TRY
24 feb 2026	1 TRY = 0.4295 ZMW	1 ZMW = 2.3285 TRY
25 feb 2026	1 TRY = 0.4294 ZMW	1 ZMW = 2.3287 TRY
26 feb 2026	1 TRY = 0.4266 ZMW	1 ZMW = 2.3442 TRY
27 feb 2026	1 TRY = 0.4296 ZMW	1 ZMW = 2.3276 TRY
28 feb 2026	1 TRY = 0.4295 ZMW	1 ZMW = 2.3282 TRY

Mar 2026

Dato	TRY-ZMW	ZMW-TRY
01 mar 2026	1 TRY = 0.4295 ZMW	1 ZMW = 2.3282 TRY
02 mar 2026	1 TRY = 0.435 ZMW	1 ZMW = 2.2989 TRY
03 mar 2026	1 TRY = 0.4347 ZMW	1 ZMW = 2.3004 TRY
04 mar 2026	1 TRY = 0.4357 ZMW	1 ZMW = 2.295 TRY
05 mar 2026	1 TRY = 0.4375 ZMW	1 ZMW = 2.2856 TRY
06 mar 2026	1 TRY = 0.4387 ZMW	1 ZMW = 2.2792 TRY
07 mar 2026	1 TRY = 0.4364 ZMW	1 ZMW = 2.2916 TRY
08 mar 2026	1 TRY = 0.4364 ZMW	1 ZMW = 2.2916 TRY
09 mar 2026	1 TRY = 0.4385 ZMW	1 ZMW = 2.2807 TRY
10 mar 2026	1 TRY = 0.4408 ZMW	1 ZMW = 2.2687 TRY
11 mar 2026	1 TRY = 0.441 ZMW	1 ZMW = 2.2674 TRY
12 mar 2026	1 TRY = 0.4408 ZMW	1 ZMW = 2.2686 TRY
13 mar 2026	1 TRY = 0.4406 ZMW	1 ZMW = 2.2694 TRY
14 mar 2026	1 TRY = 0.4407 ZMW	1 ZMW = 2.2692 TRY
15 mar 2026	1 TRY = 0.4407 ZMW	1 ZMW = 2.2692 TRY
16 mar 2026	1 TRY = 0.4407 ZMW	1 ZMW = 2.2694 TRY
17 mar 2026	1 TRY = 0.4409 ZMW	1 ZMW = 2.2683 TRY
18 mar 2026	1 TRY = 0.4429 ZMW	1 ZMW = 2.258 TRY
19 mar 2026	1 TRY = 0.4419 ZMW	1 ZMW = 2.2631 TRY
20 mar 2026	1 TRY = 0.4406 ZMW	1 ZMW = 2.2697 TRY
21 mar 2026	1 TRY = 0.4405 ZMW	1 ZMW = 2.2703 TRY
22 mar 2026	1 TRY = 0.4405 ZMW	1 ZMW = 2.2703 TRY
23 mar 2026	1 TRY = 0.4366 ZMW	1 ZMW = 2.2906 TRY
24 mar 2026	1 TRY = 0.4268 ZMW	1 ZMW = 2.3428 TRY
25 mar 2026	1 TRY = 0.4224 ZMW	1 ZMW = 2.3673 TRY
26 mar 2026	1 TRY = 0.4229 ZMW	1 ZMW = 2.3646 TRY
27 mar 2026	1 TRY = 0.4234 ZMW	1 ZMW = 2.3616 TRY
28 mar 2026	1 TRY = 0.4237 ZMW	1 ZMW = 2.3601 TRY
29 mar 2026	1 TRY = 0.4222 ZMW	1 ZMW = 2.3685 TRY
30 mar 2026	1 TRY = 0.4267 ZMW	1 ZMW = 2.3438 TRY
31 mar 2026	1 TRY = 0.4295 ZMW	1 ZMW = 2.3281 TRY

Apr 2026

Dato	TRY-ZMW	ZMW-TRY
01 apr 2026	1 TRY = 0.4333 ZMW	1 ZMW = 2.3079 TRY
02 apr 2026	1 TRY = 0.4344 ZMW	1 ZMW = 2.302 TRY
03 apr 2026	1 TRY = 0.4326 ZMW	1 ZMW = 2.3114 TRY
04 apr 2026	1 TRY = 0.4331 ZMW	1 ZMW = 2.309 TRY
05 apr 2026	1 TRY = 0.4331 ZMW	1 ZMW = 2.309 TRY
06 apr 2026	1 TRY = 0.4324 ZMW	1 ZMW = 2.3128 TRY
07 apr 2026	1 TRY = 0.4344 ZMW	1 ZMW = 2.302 TRY
08 apr 2026	1 TRY = 0.4295 ZMW	1 ZMW = 2.3282 TRY
09 apr 2026	1 TRY = 0.4275 ZMW	1 ZMW = 2.3391 TRY
10 apr 2026	1 TRY = 0.426 ZMW	1 ZMW = 2.3476 TRY
11 apr 2026	1 TRY = 0.4253 ZMW	1 ZMW = 2.3512 TRY
12 apr 2026	1 TRY = 0.4253 ZMW	1 ZMW = 2.3512 TRY
13 apr 2026	1 TRY = 0.4252 ZMW	1 ZMW = 2.3517 TRY
14 apr 2026	1 TRY = 0.4274 ZMW	1 ZMW = 2.3398 TRY
15 apr 2026	1 TRY = 0.4284 ZMW	1 ZMW = 2.3341 TRY
16 apr 2026	1 TRY = 0.427 ZMW	1 ZMW = 2.3419 TRY
17 apr 2026	1 TRY = 0.424 ZMW	1 ZMW = 2.3587 TRY
18 apr 2026	1 TRY = 0.4251 ZMW	1 ZMW = 2.3523 TRY
19 apr 2026	1 TRY = 0.425 ZMW	1 ZMW = 2.3531 TRY
20 apr 2026	1 TRY = 0.4216 ZMW	1 ZMW = 2.3719 TRY
21 apr 2026	1 TRY = 0.4238 ZMW	1 ZMW = 2.3599 TRY
22 apr 2026	1 TRY = 0.4237 ZMW	1 ZMW = 2.3602 TRY
23 apr 2026	1 TRY = 0.4249 ZMW	1 ZMW = 2.3533 TRY
24 apr 2026	1 TRY = 0.4202 ZMW	1 ZMW = 2.3796 TRY
25 apr 2026	1 TRY = 0.4197 ZMW	1 ZMW = 2.3826 TRY
26 apr 2026	1 TRY = 0.4197 ZMW	1 ZMW = 2.3826 TRY
27 apr 2026	1 TRY = 0.4205 ZMW	1 ZMW = 2.3781 TRY
28 apr 2026	1 TRY = 0.421 ZMW	1 ZMW = 2.3751 TRY

TRY-ZMW og ZMW-TRY vekslingskurs info

Tyrkisk Lira (TRY) er per nå brukt i Tyrkia. Zambiske Kwacha (ZMW) er valutaen i Zambia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Tyrkia og Zambia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter