currencystats247.com

CurrencyStats247 > Vekslingskurs > TTD-TWD og TWD-TTD vekslingskurser - 2026

TTD-TWD og TWD-TTD vekslingskurser - 2026

TTD-TWD og TWD-TTD vekslingskurser

Sjekke under for vekslingskursen for TTD -TWD og TWD-TTD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 TTD = 4,6661 TWD
1 TWD = 0,2143 TTD

Jan 2026

DatoTTD-TWDTWD-TTD
01 jan 2026 1 TTD = 4.6138 TWD 1 TWD = 0.2167 TTD
02 jan 2026 1 TTD = 4.6232 TWD 1 TWD = 0.2163 TTD
03 jan 2026 1 TTD = 4.6183 TWD 1 TWD = 0.2165 TTD
04 jan 2026 1 TTD = 4.6183 TWD 1 TWD = 0.2165 TTD
05 jan 2026 1 TTD = 4.6348 TWD 1 TWD = 0.2158 TTD
06 jan 2026 1 TTD = 4.6392 TWD 1 TWD = 0.2156 TTD
07 jan 2026 1 TTD = 4.6351 TWD 1 TWD = 0.2157 TTD
08 jan 2026 1 TTD = 4.6449 TWD 1 TWD = 0.2153 TTD
09 jan 2026 1 TTD = 4.649 TWD 1 TWD = 0.2151 TTD
10 jan 2026 1 TTD = 4.6557 TWD 1 TWD = 0.2148 TTD
11 jan 2026 1 TTD = 4.6529 TWD 1 TWD = 0.2149 TTD
12 jan 2026 1 TTD = 4.6617 TWD 1 TWD = 0.2145 TTD
13 jan 2026 1 TTD = 4.6524 TWD 1 TWD = 0.2149 TTD
14 jan 2026 1 TTD = 4.6558 TWD 1 TWD = 0.2148 TTD
15 jan 2026 1 TTD = 4.6519 TWD 1 TWD = 0.215 TTD
16 jan 2026 1 TTD = 4.6542 TWD 1 TWD = 0.2149 TTD
17 jan 2026 1 TTD = 4.6515 TWD 1 TWD = 0.215 TTD
18 jan 2026 1 TTD = 4.6515 TWD 1 TWD = 0.215 TTD
19 jan 2026 1 TTD = 4.6479 TWD 1 TWD = 0.2152 TTD
20 jan 2026 1 TTD = 4.6689 TWD 1 TWD = 0.2142 TTD
21 jan 2026 1 TTD = 4.658 TWD 1 TWD = 0.2147 TTD
22 jan 2026 1 TTD = 4.6592 TWD 1 TWD = 0.2146 TTD
23 jan 2026 1 TTD = 4.6518 TWD 1 TWD = 0.215 TTD
24 jan 2026 1 TTD = 4.6563 TWD 1 TWD = 0.2148 TTD
25 jan 2026 1 TTD = 4.6563 TWD 1 TWD = 0.2148 TTD
26 jan 2026 1 TTD = 4.634 TWD 1 TWD = 0.2158 TTD
27 jan 2026 1 TTD = 4.6278 TWD 1 TWD = 0.2161 TTD
28 jan 2026 1 TTD = 4.6182 TWD 1 TWD = 0.2165 TTD
29 jan 2026 1 TTD = 4.6234 TWD 1 TWD = 0.2163 TTD
30 jan 2026 1 TTD = 4.6341 TWD 1 TWD = 0.2158 TTD
31 jan 2026 1 TTD = 4.6181 TWD 1 TWD = 0.2165 TTD

Feb 2026

DatoTTD-TWDTWD-TTD
01 feb 2026 1 TTD = 4.617 TWD 1 TWD = 0.2166 TTD
02 feb 2026 1 TTD = 4.6618 TWD 1 TWD = 0.2145 TTD
03 feb 2026 1 TTD = 4.6651 TWD 1 TWD = 0.2144 TTD
04 feb 2026 1 TTD = 4.6626 TWD 1 TWD = 0.2145 TTD
05 feb 2026 1 TTD = 4.677 TWD 1 TWD = 0.2138 TTD
06 feb 2026 1 TTD = 4.6791 TWD 1 TWD = 0.2137 TTD
07 feb 2026 1 TTD = 4.6786 TWD 1 TWD = 0.2137 TTD
08 feb 2026 1 TTD = 4.6786 TWD 1 TWD = 0.2137 TTD
09 feb 2026 1 TTD = 4.6675 TWD 1 TWD = 0.2142 TTD
10 feb 2026 1 TTD = 4.6509 TWD 1 TWD = 0.215 TTD
11 feb 2026 1 TTD = 4.6286 TWD 1 TWD = 0.216 TTD
12 feb 2026 1 TTD = 4.635 TWD 1 TWD = 0.2158 TTD
13 feb 2026 1 TTD = 4.6297 TWD 1 TWD = 0.216 TTD
14 feb 2026 1 TTD = 4.6283 TWD 1 TWD = 0.2161 TTD
15 feb 2026 1 TTD = 4.6283 TWD 1 TWD = 0.2161 TTD
16 feb 2026 1 TTD = 4.6279 TWD 1 TWD = 0.2161 TTD
17 feb 2026 1 TTD = 4.6286 TWD 1 TWD = 0.216 TTD
18 feb 2026 1 TTD = 4.6427 TWD 1 TWD = 0.2154 TTD
19 feb 2026 1 TTD = 4.6611 TWD 1 TWD = 0.2145 TTD
20 feb 2026 1 TTD = 4.6677 TWD 1 TWD = 0.2142 TTD
21 feb 2026 1 TTD = 4.6699 TWD 1 TWD = 0.2141 TTD
22 feb 2026 1 TTD = 4.6699 TWD 1 TWD = 0.2141 TTD
23 feb 2026 1 TTD = 4.6535 TWD 1 TWD = 0.2149 TTD
24 feb 2026 1 TTD = 4.6274 TWD 1 TWD = 0.2161 TTD
25 feb 2026 1 TTD = 4.6164 TWD 1 TWD = 0.2166 TTD
26 feb 2026 1 TTD = 4.6042 TWD 1 TWD = 0.2172 TTD
27 feb 2026 1 TTD = 4.6256 TWD 1 TWD = 0.2162 TTD
28 feb 2026 1 TTD = 4.6319 TWD 1 TWD = 0.2159 TTD

Mar 2026

DatoTTD-TWDTWD-TTD
01 mar 2026 1 TTD = 4.6319 TWD 1 TWD = 0.2159 TTD
02 mar 2026 1 TTD = 4.6547 TWD 1 TWD = 0.2148 TTD
03 mar 2026 1 TTD = 4.6853 TWD 1 TWD = 0.2134 TTD
04 mar 2026 1 TTD = 4.6766 TWD 1 TWD = 0.2138 TTD
05 mar 2026 1 TTD = 4.6997 TWD 1 TWD = 0.2128 TTD
06 mar 2026 1 TTD = 4.7027 TWD 1 TWD = 0.2126 TTD
07 mar 2026 1 TTD = 4.7206 TWD 1 TWD = 0.2118 TTD
08 mar 2026 1 TTD = 4.7206 TWD 1 TWD = 0.2118 TTD
09 mar 2026 1 TTD = 4.6912 TWD 1 TWD = 0.2132 TTD
10 mar 2026 1 TTD = 4.6824 TWD 1 TWD = 0.2136 TTD
11 mar 2026 1 TTD = 4.687 TWD 1 TWD = 0.2134 TTD
12 mar 2026 1 TTD = 4.6835 TWD 1 TWD = 0.2135 TTD
13 mar 2026 1 TTD = 4.7208 TWD 1 TWD = 0.2118 TTD
14 mar 2026 1 TTD = 4.7474 TWD 1 TWD = 0.2106 TTD
15 mar 2026 1 TTD = 4.7474 TWD 1 TWD = 0.2106 TTD
16 mar 2026 1 TTD = 4.7135 TWD 1 TWD = 0.2122 TTD
17 mar 2026 1 TTD = 4.7044 TWD 1 TWD = 0.2126 TTD
18 mar 2026 1 TTD = 4.7062 TWD 1 TWD = 0.2125 TTD
19 mar 2026 1 TTD = 4.7107 TWD 1 TWD = 0.2123 TTD
20 mar 2026 1 TTD = 4.7157 TWD 1 TWD = 0.2121 TTD
21 mar 2026 1 TTD = 4.73 TWD 1 TWD = 0.2114 TTD
22 mar 2026 1 TTD = 4.73 TWD 1 TWD = 0.2114 TTD
23 mar 2026 1 TTD = 4.7124 TWD 1 TWD = 0.2122 TTD
24 mar 2026 1 TTD = 4.7064 TWD 1 TWD = 0.2125 TTD
25 mar 2026 1 TTD = 4.6921 TWD 1 TWD = 0.2131 TTD
26 mar 2026 1 TTD = 4.7048 TWD 1 TWD = 0.2125 TTD
27 mar 2026 1 TTD = 4.7038 TWD 1 TWD = 0.2126 TTD
28 mar 2026 1 TTD = 4.7157 TWD 1 TWD = 0.2121 TTD
29 mar 2026 1 TTD = 4.7317 TWD 1 TWD = 0.2113 TTD
30 mar 2026 1 TTD = 4.7084 TWD 1 TWD = 0.2124 TTD
31 mar 2026 1 TTD = 4.7104 TWD 1 TWD = 0.2123 TTD

Apr 2026

DatoTTD-TWDTWD-TTD
01 apr 2026 1 TTD = 4.7107 TWD 1 TWD = 0.2123 TTD
02 apr 2026 1 TTD = 4.7145 TWD 1 TWD = 0.2121 TTD
03 apr 2026 1 TTD = 4.7194 TWD 1 TWD = 0.2119 TTD
04 apr 2026 1 TTD = 4.7267 TWD 1 TWD = 0.2116 TTD
05 apr 2026 1 TTD = 4.7267 TWD 1 TWD = 0.2116 TTD
06 apr 2026 1 TTD = 4.7163 TWD 1 TWD = 0.212 TTD
07 apr 2026 1 TTD = 4.7099 TWD 1 TWD = 0.2123 TTD
08 apr 2026 1 TTD = 4.6815 TWD 1 TWD = 0.2136 TTD
09 apr 2026 1 TTD = 4.6922 TWD 1 TWD = 0.2131 TTD
10 apr 2026 1 TTD = 4.6831 TWD 1 TWD = 0.2135 TTD
11 apr 2026 1 TTD = 4.6842 TWD 1 TWD = 0.2135 TTD
12 apr 2026 1 TTD = 4.6842 TWD 1 TWD = 0.2135 TTD
13 apr 2026 1 TTD = 4.685 TWD 1 TWD = 0.2134 TTD
14 apr 2026 1 TTD = 4.6479 TWD 1 TWD = 0.2152 TTD
15 apr 2026 1 TTD = 4.6633 TWD 1 TWD = 0.2144 TTD
16 apr 2026 1 TTD = 4.6517 TWD 1 TWD = 0.215 TTD
17 apr 2026 1 TTD = 4.6477 TWD 1 TWD = 0.2152 TTD
18 apr 2026 1 TTD = 4.627 TWD 1 TWD = 0.2161 TTD
19 apr 2026 1 TTD = 4.627 TWD 1 TWD = 0.2161 TTD
20 apr 2026 1 TTD = 4.6368 TWD 1 TWD = 0.2157 TTD
21 apr 2026 1 TTD = 4.6362 TWD 1 TWD = 0.2157 TTD
22 apr 2026 1 TTD = 4.6453 TWD 1 TWD = 0.2153 TTD
23 apr 2026 1 TTD = 4.6381 TWD 1 TWD = 0.2156 TTD
24 apr 2026 1 TTD = 4.6339 TWD 1 TWD = 0.2158 TTD
25 apr 2026 1 TTD = 4.6435 TWD 1 TWD = 0.2154 TTD
26 apr 2026 1 TTD = 4.6435 TWD 1 TWD = 0.2154 TTD
27 apr 2026 1 TTD = 4.6263 TWD 1 TWD = 0.2162 TTD
28 apr 2026 1 TTD = 4.6441 TWD 1 TWD = 0.2153 TTD
29 apr 2026 1 TTD = 4.6377 TWD 1 TWD = 0.2156 TTD

TTD-TWD og TWD-TTD vekslingskurs info

Trinidadiske Dollar (TTD) er per nå brukt i Trinidad og Tobago. Taiwanske Dollar (TWD) er valutaen i Taiwan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Trinidad og Tobago og Taiwan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats