currencystats247.com

CurrencyStats247 > Vekslingskurs > TTD-UGX og UGX-TTD vekslingskurser - 2026

TTD-UGX og UGX-TTD vekslingskurser - 2026

TTD-UGX og UGX-TTD vekslingskurser

Sjekke under for vekslingskursen for TTD -UGX og UGX-TTD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 TTD = 537,4078 UGX
1 UGX = 0,0019 TTD

Jan 2026

DatoTTD-UGXUGX-TTD
01 jan 2026 1 TTD = 532.6282 UGX 1 UGX = 0.0019 TTD
02 jan 2026 1 TTD = 532.9402 UGX 1 UGX = 0.0019 TTD
03 jan 2026 1 TTD = 532.9402 UGX 1 UGX = 0.0019 TTD
04 jan 2026 1 TTD = 532.9402 UGX 1 UGX = 0.0019 TTD
05 jan 2026 1 TTD = 533.5435 UGX 1 UGX = 0.0019 TTD
06 jan 2026 1 TTD = 533.6086 UGX 1 UGX = 0.0019 TTD
07 jan 2026 1 TTD = 531.4826 UGX 1 UGX = 0.0019 TTD
08 jan 2026 1 TTD = 529.6989 UGX 1 UGX = 0.0019 TTD
09 jan 2026 1 TTD = 530.4261 UGX 1 UGX = 0.0019 TTD
10 jan 2026 1 TTD = 530.426 UGX 1 UGX = 0.0019 TTD
11 jan 2026 1 TTD = 530.1003 UGX 1 UGX = 0.0019 TTD
12 jan 2026 1 TTD = 530.498 UGX 1 UGX = 0.0019 TTD
13 jan 2026 1 TTD = 524.8549 UGX 1 UGX = 0.0019 TTD
14 jan 2026 1 TTD = 524.4119 UGX 1 UGX = 0.0019 TTD
15 jan 2026 1 TTD = 522.9893 UGX 1 UGX = 0.0019 TTD
16 jan 2026 1 TTD = 523.5741 UGX 1 UGX = 0.0019 TTD
17 jan 2026 1 TTD = 523.5741 UGX 1 UGX = 0.0019 TTD
18 jan 2026 1 TTD = 523.5741 UGX 1 UGX = 0.0019 TTD
19 jan 2026 1 TTD = 513.4291 UGX 1 UGX = 0.0019 TTD
20 jan 2026 1 TTD = 510.5873 UGX 1 UGX = 0.002 TTD
21 jan 2026 1 TTD = 509.6614 UGX 1 UGX = 0.002 TTD
22 jan 2026 1 TTD = 514.8232 UGX 1 UGX = 0.0019 TTD
23 jan 2026 1 TTD = 520.3813 UGX 1 UGX = 0.0019 TTD
24 jan 2026 1 TTD = 520.3813 UGX 1 UGX = 0.0019 TTD
25 jan 2026 1 TTD = 520.3813 UGX 1 UGX = 0.0019 TTD
26 jan 2026 1 TTD = 521.6494 UGX 1 UGX = 0.0019 TTD
27 jan 2026 1 TTD = 525.034 UGX 1 UGX = 0.0019 TTD
28 jan 2026 1 TTD = 527.5035 UGX 1 UGX = 0.0019 TTD
29 jan 2026 1 TTD = 527.5123 UGX 1 UGX = 0.0019 TTD
30 jan 2026 1 TTD = 526.5623 UGX 1 UGX = 0.0019 TTD
31 jan 2026 1 TTD = 526.5623 UGX 1 UGX = 0.0019 TTD

Feb 2026

DatoTTD-UGXUGX-TTD
01 feb 2026 1 TTD = 526.5623 UGX 1 UGX = 0.0019 TTD
02 feb 2026 1 TTD = 527.5693 UGX 1 UGX = 0.0019 TTD
03 feb 2026 1 TTD = 526.3048 UGX 1 UGX = 0.0019 TTD
04 feb 2026 1 TTD = 525.6117 UGX 1 UGX = 0.0019 TTD
05 feb 2026 1 TTD = 527.1725 UGX 1 UGX = 0.0019 TTD
06 feb 2026 1 TTD = 525.4281 UGX 1 UGX = 0.0019 TTD
07 feb 2026 1 TTD = 525.4259 UGX 1 UGX = 0.0019 TTD
08 feb 2026 1 TTD = 525.4259 UGX 1 UGX = 0.0019 TTD
09 feb 2026 1 TTD = 525.4255 UGX 1 UGX = 0.0019 TTD
10 feb 2026 1 TTD = 524.1494 UGX 1 UGX = 0.0019 TTD
11 feb 2026 1 TTD = 521.2999 UGX 1 UGX = 0.0019 TTD
12 feb 2026 1 TTD = 522.5438 UGX 1 UGX = 0.0019 TTD
13 feb 2026 1 TTD = 521.4841 UGX 1 UGX = 0.0019 TTD
14 feb 2026 1 TTD = 521.4907 UGX 1 UGX = 0.0019 TTD
15 feb 2026 1 TTD = 521.4907 UGX 1 UGX = 0.0019 TTD
16 feb 2026 1 TTD = 522.0689 UGX 1 UGX = 0.0019 TTD
17 feb 2026 1 TTD = 521.2316 UGX 1 UGX = 0.0019 TTD
18 feb 2026 1 TTD = 522.3843 UGX 1 UGX = 0.0019 TTD
19 feb 2026 1 TTD = 529.6007 UGX 1 UGX = 0.0019 TTD
20 feb 2026 1 TTD = 531.8335 UGX 1 UGX = 0.0019 TTD
21 feb 2026 1 TTD = 531.8267 UGX 1 UGX = 0.0019 TTD
22 feb 2026 1 TTD = 531.8267 UGX 1 UGX = 0.0019 TTD
23 feb 2026 1 TTD = 531.8245 UGX 1 UGX = 0.0019 TTD
24 feb 2026 1 TTD = 527.8934 UGX 1 UGX = 0.0019 TTD
25 feb 2026 1 TTD = 530.3503 UGX 1 UGX = 0.0019 TTD
26 feb 2026 1 TTD = 530.4869 UGX 1 UGX = 0.0019 TTD
27 feb 2026 1 TTD = 531.0861 UGX 1 UGX = 0.0019 TTD
28 feb 2026 1 TTD = 531.0861 UGX 1 UGX = 0.0019 TTD

Mar 2026

DatoTTD-UGXUGX-TTD
01 mar 2026 1 TTD = 531.0861 UGX 1 UGX = 0.0019 TTD
02 mar 2026 1 TTD = 535.6468 UGX 1 UGX = 0.0019 TTD
03 mar 2026 1 TTD = 548.9994 UGX 1 UGX = 0.0018 TTD
04 mar 2026 1 TTD = 545.3578 UGX 1 UGX = 0.0018 TTD
05 mar 2026 1 TTD = 544.0035 UGX 1 UGX = 0.0018 TTD
06 mar 2026 1 TTD = 544.6476 UGX 1 UGX = 0.0018 TTD
07 mar 2026 1 TTD = 544.6075 UGX 1 UGX = 0.0018 TTD
08 mar 2026 1 TTD = 544.6075 UGX 1 UGX = 0.0018 TTD
09 mar 2026 1 TTD = 554.8757 UGX 1 UGX = 0.0018 TTD
10 mar 2026 1 TTD = 546.0231 UGX 1 UGX = 0.0018 TTD
11 mar 2026 1 TTD = 544.4769 UGX 1 UGX = 0.0018 TTD
12 mar 2026 1 TTD = 551.645 UGX 1 UGX = 0.0018 TTD
13 mar 2026 1 TTD = 554.3769 UGX 1 UGX = 0.0018 TTD
14 mar 2026 1 TTD = 554.3842 UGX 1 UGX = 0.0018 TTD
15 mar 2026 1 TTD = 554.3842 UGX 1 UGX = 0.0018 TTD
16 mar 2026 1 TTD = 556.7116 UGX 1 UGX = 0.0018 TTD
17 mar 2026 1 TTD = 556.3501 UGX 1 UGX = 0.0018 TTD
18 mar 2026 1 TTD = 555.0115 UGX 1 UGX = 0.0018 TTD
19 mar 2026 1 TTD = 557.638 UGX 1 UGX = 0.0018 TTD
20 mar 2026 1 TTD = 557.1264 UGX 1 UGX = 0.0018 TTD
21 mar 2026 1 TTD = 557.1265 UGX 1 UGX = 0.0018 TTD
22 mar 2026 1 TTD = 557.1265 UGX 1 UGX = 0.0018 TTD
23 mar 2026 1 TTD = 556.0819 UGX 1 UGX = 0.0018 TTD
24 mar 2026 1 TTD = 551.1763 UGX 1 UGX = 0.0018 TTD
25 mar 2026 1 TTD = 544.1572 UGX 1 UGX = 0.0018 TTD
26 mar 2026 1 TTD = 548.0672 UGX 1 UGX = 0.0018 TTD
27 mar 2026 1 TTD = 548.2822 UGX 1 UGX = 0.0018 TTD
28 mar 2026 1 TTD = 548.2822 UGX 1 UGX = 0.0018 TTD
29 mar 2026 1 TTD = 548.2798 UGX 1 UGX = 0.0018 TTD
30 mar 2026 1 TTD = 553.4204 UGX 1 UGX = 0.0018 TTD
31 mar 2026 1 TTD = 554.1426 UGX 1 UGX = 0.0018 TTD

Apr 2026

DatoTTD-UGXUGX-TTD
01 apr 2026 1 TTD = 548.8236 UGX 1 UGX = 0.0018 TTD
02 apr 2026 1 TTD = 553.0114 UGX 1 UGX = 0.0018 TTD
03 apr 2026 1 TTD = 553.0018 UGX 1 UGX = 0.0018 TTD
04 apr 2026 1 TTD = 553.0017 UGX 1 UGX = 0.0018 TTD
05 apr 2026 1 TTD = 553.0017 UGX 1 UGX = 0.0018 TTD
06 apr 2026 1 TTD = 553.0018 UGX 1 UGX = 0.0018 TTD
07 apr 2026 1 TTD = 553.4415 UGX 1 UGX = 0.0018 TTD
08 apr 2026 1 TTD = 545.4637 UGX 1 UGX = 0.0018 TTD
09 apr 2026 1 TTD = 543.259 UGX 1 UGX = 0.0018 TTD
10 apr 2026 1 TTD = 545.2258 UGX 1 UGX = 0.0018 TTD
11 apr 2026 1 TTD = 545.2258 UGX 1 UGX = 0.0018 TTD
12 apr 2026 1 TTD = 545.2258 UGX 1 UGX = 0.0018 TTD
13 apr 2026 1 TTD = 550.059 UGX 1 UGX = 0.0018 TTD
14 apr 2026 1 TTD = 546.0376 UGX 1 UGX = 0.0018 TTD
15 apr 2026 1 TTD = 544.406 UGX 1 UGX = 0.0018 TTD
16 apr 2026 1 TTD = 543.989 UGX 1 UGX = 0.0018 TTD
17 apr 2026 1 TTD = 545.2503 UGX 1 UGX = 0.0018 TTD
18 apr 2026 1 TTD = 545.2503 UGX 1 UGX = 0.0018 TTD
19 apr 2026 1 TTD = 545.2503 UGX 1 UGX = 0.0018 TTD
20 apr 2026 1 TTD = 545.9532 UGX 1 UGX = 0.0018 TTD
21 apr 2026 1 TTD = 546.3323 UGX 1 UGX = 0.0018 TTD
22 apr 2026 1 TTD = 546.509 UGX 1 UGX = 0.0018 TTD
23 apr 2026 1 TTD = 546.5043 UGX 1 UGX = 0.0018 TTD
24 apr 2026 1 TTD = 547.8084 UGX 1 UGX = 0.0018 TTD
25 apr 2026 1 TTD = 548.5852 UGX 1 UGX = 0.0018 TTD
26 apr 2026 1 TTD = 547.8107 UGX 1 UGX = 0.0018 TTD
27 apr 2026 1 TTD = 547.8936 UGX 1 UGX = 0.0018 TTD
28 apr 2026 1 TTD = 547.101 UGX 1 UGX = 0.0018 TTD

TTD-UGX og UGX-TTD vekslingskurs info

Trinidadiske Dollar (TTD) er per nå brukt i Trinidad og Tobago. Ugandiske Shilling (UGX) er valutaen i Uganda. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Trinidad og Tobago og Uganda, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats