currencystats247.com

CurrencyStats247 > Vekslingskurs > TTD-XPF og XPF-TTD vekslingskurser - 2026

TTD-XPF og XPF-TTD vekslingskurser - 2026

TTD-XPF og XPF-TTD vekslingskurser

Sjekke under for vekslingskursen for TTD -XPF og XPF-TTD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 TTD = 15,0377 XPF
1 XPF = 0,0665 TTD

Jan 2026

DatoTTD-XPFXPF-TTD
01 jan 2026 1 TTD = 14.9521 XPF 1 XPF = 0.0669 TTD
02 jan 2026 1 TTD = 14.9764 XPF 1 XPF = 0.0668 TTD
03 jan 2026 1 TTD = 14.9749 XPF 1 XPF = 0.0668 TTD
04 jan 2026 1 TTD = 14.9749 XPF 1 XPF = 0.0668 TTD
05 jan 2026 1 TTD = 15.0473 XPF 1 XPF = 0.0665 TTD
06 jan 2026 1 TTD = 15.0229 XPF 1 XPF = 0.0666 TTD
07 jan 2026 1 TTD = 15.0569 XPF 1 XPF = 0.0664 TTD
08 jan 2026 1 TTD = 15.0468 XPF 1 XPF = 0.0665 TTD
09 jan 2026 1 TTD = 15.0954 XPF 1 XPF = 0.0662 TTD
10 jan 2026 1 TTD = 15.1075 XPF 1 XPF = 0.0662 TTD
11 jan 2026 1 TTD = 15.0982 XPF 1 XPF = 0.0662 TTD
12 jan 2026 1 TTD = 15.0449 XPF 1 XPF = 0.0665 TTD
13 jan 2026 1 TTD = 15.0706 XPF 1 XPF = 0.0664 TTD
14 jan 2026 1 TTD = 15.0796 XPF 1 XPF = 0.0663 TTD
15 jan 2026 1 TTD = 15.1201 XPF 1 XPF = 0.0661 TTD
16 jan 2026 1 TTD = 15.1286 XPF 1 XPF = 0.0661 TTD
17 jan 2026 1 TTD = 15.1234 XPF 1 XPF = 0.0661 TTD
18 jan 2026 1 TTD = 15.1234 XPF 1 XPF = 0.0661 TTD
19 jan 2026 1 TTD = 15.1243 XPF 1 XPF = 0.0661 TTD
20 jan 2026 1 TTD = 15.02 XPF 1 XPF = 0.0666 TTD
21 jan 2026 1 TTD = 14.9938 XPF 1 XPF = 0.0667 TTD
22 jan 2026 1 TTD = 15.0202 XPF 1 XPF = 0.0666 TTD
23 jan 2026 1 TTD = 14.9707 XPF 1 XPF = 0.0668 TTD
24 jan 2026 1 TTD = 14.9703 XPF 1 XPF = 0.0668 TTD
25 jan 2026 1 TTD = 14.9703 XPF 1 XPF = 0.0668 TTD
26 jan 2026 1 TTD = 14.824 XPF 1 XPF = 0.0675 TTD
27 jan 2026 1 TTD = 14.7494 XPF 1 XPF = 0.0678 TTD
28 jan 2026 1 TTD = 14.6796 XPF 1 XPF = 0.0681 TTD
29 jan 2026 1 TTD = 14.7069 XPF 1 XPF = 0.068 TTD
30 jan 2026 1 TTD = 14.7385 XPF 1 XPF = 0.0678 TTD
31 jan 2026 1 TTD = 14.7128 XPF 1 XPF = 0.068 TTD

Feb 2026

DatoTTD-XPFXPF-TTD
01 feb 2026 1 TTD = 14.7095 XPF 1 XPF = 0.068 TTD
02 feb 2026 1 TTD = 14.8538 XPF 1 XPF = 0.0673 TTD
03 feb 2026 1 TTD = 14.9498 XPF 1 XPF = 0.0669 TTD
04 feb 2026 1 TTD = 14.9096 XPF 1 XPF = 0.0671 TTD
05 feb 2026 1 TTD = 14.9312 XPF 1 XPF = 0.067 TTD
06 feb 2026 1 TTD = 14.944 XPF 1 XPF = 0.0669 TTD
07 feb 2026 1 TTD = 14.9552 XPF 1 XPF = 0.0669 TTD
08 feb 2026 1 TTD = 14.9552 XPF 1 XPF = 0.0669 TTD
09 feb 2026 1 TTD = 14.8409 XPF 1 XPF = 0.0674 TTD
10 feb 2026 1 TTD = 14.7958 XPF 1 XPF = 0.0676 TTD
11 feb 2026 1 TTD = 14.7804 XPF 1 XPF = 0.0677 TTD
12 feb 2026 1 TTD = 14.8291 XPF 1 XPF = 0.0674 TTD
13 feb 2026 1 TTD = 14.82 XPF 1 XPF = 0.0675 TTD
14 feb 2026 1 TTD = 14.8247 XPF 1 XPF = 0.0675 TTD
15 feb 2026 1 TTD = 14.8247 XPF 1 XPF = 0.0675 TTD
16 feb 2026 1 TTD = 14.8448 XPF 1 XPF = 0.0674 TTD
17 feb 2026 1 TTD = 14.8761 XPF 1 XPF = 0.0672 TTD
18 feb 2026 1 TTD = 14.8727 XPF 1 XPF = 0.0672 TTD
19 feb 2026 1 TTD = 14.9654 XPF 1 XPF = 0.0668 TTD
20 feb 2026 1 TTD = 14.9814 XPF 1 XPF = 0.0667 TTD
21 feb 2026 1 TTD = 14.9878 XPF 1 XPF = 0.0667 TTD
22 feb 2026 1 TTD = 14.9878 XPF 1 XPF = 0.0667 TTD
23 feb 2026 1 TTD = 14.986 XPF 1 XPF = 0.0667 TTD
24 feb 2026 1 TTD = 14.923 XPF 1 XPF = 0.067 TTD
25 feb 2026 1 TTD = 14.9296 XPF 1 XPF = 0.067 TTD
26 feb 2026 1 TTD = 14.8877 XPF 1 XPF = 0.0672 TTD
27 feb 2026 1 TTD = 14.9033 XPF 1 XPF = 0.0671 TTD
28 feb 2026 1 TTD = 14.9004 XPF 1 XPF = 0.0671 TTD

Mar 2026

DatoTTD-XPFXPF-TTD
01 mar 2026 1 TTD = 14.9004 XPF 1 XPF = 0.0671 TTD
02 mar 2026 1 TTD = 15.0094 XPF 1 XPF = 0.0666 TTD
03 mar 2026 1 TTD = 15.1764 XPF 1 XPF = 0.0659 TTD
04 mar 2026 1 TTD = 15.1378 XPF 1 XPF = 0.0661 TTD
05 mar 2026 1 TTD = 15.1832 XPF 1 XPF = 0.0659 TTD
06 mar 2026 1 TTD = 15.224 XPF 1 XPF = 0.0657 TTD
07 mar 2026 1 TTD = 15.2359 XPF 1 XPF = 0.0656 TTD
08 mar 2026 1 TTD = 15.2359 XPF 1 XPF = 0.0656 TTD
09 mar 2026 1 TTD = 15.2093 XPF 1 XPF = 0.0657 TTD
10 mar 2026 1 TTD = 15.1028 XPF 1 XPF = 0.0662 TTD
11 mar 2026 1 TTD = 15.1719 XPF 1 XPF = 0.0659 TTD
12 mar 2026 1 TTD = 15.2221 XPF 1 XPF = 0.0657 TTD
13 mar 2026 1 TTD = 15.3417 XPF 1 XPF = 0.0652 TTD
14 mar 2026 1 TTD = 15.3451 XPF 1 XPF = 0.0652 TTD
15 mar 2026 1 TTD = 15.3451 XPF 1 XPF = 0.0652 TTD
16 mar 2026 1 TTD = 15.329 XPF 1 XPF = 0.0652 TTD
17 mar 2026 1 TTD = 15.283 XPF 1 XPF = 0.0654 TTD
18 mar 2026 1 TTD = 15.2476 XPF 1 XPF = 0.0656 TTD
19 mar 2026 1 TTD = 15.3213 XPF 1 XPF = 0.0653 TTD
20 mar 2026 1 TTD = 15.2127 XPF 1 XPF = 0.0657 TTD
21 mar 2026 1 TTD = 15.1996 XPF 1 XPF = 0.0658 TTD
22 mar 2026 1 TTD = 15.1996 XPF 1 XPF = 0.0658 TTD
23 mar 2026 1 TTD = 15.2202 XPF 1 XPF = 0.0657 TTD
24 mar 2026 1 TTD = 15.1573 XPF 1 XPF = 0.066 TTD
25 mar 2026 1 TTD = 15.1238 XPF 1 XPF = 0.0661 TTD
26 mar 2026 1 TTD = 15.2552 XPF 1 XPF = 0.0656 TTD
27 mar 2026 1 TTD = 15.2496 XPF 1 XPF = 0.0656 TTD
28 mar 2026 1 TTD = 15.2098 XPF 1 XPF = 0.0657 TTD
29 mar 2026 1 TTD = 15.2612 XPF 1 XPF = 0.0655 TTD
30 mar 2026 1 TTD = 15.2834 XPF 1 XPF = 0.0654 TTD
31 mar 2026 1 TTD = 15.2834 XPF 1 XPF = 0.0654 TTD

Apr 2026

DatoTTD-XPFXPF-TTD
01 apr 2026 1 TTD = 15.1478 XPF 1 XPF = 0.066 TTD
02 apr 2026 1 TTD = 15.2764 XPF 1 XPF = 0.0655 TTD
03 apr 2026 1 TTD = 15.2742 XPF 1 XPF = 0.0655 TTD
04 apr 2026 1 TTD = 15.303 XPF 1 XPF = 0.0653 TTD
05 apr 2026 1 TTD = 15.303 XPF 1 XPF = 0.0653 TTD
06 apr 2026 1 TTD = 15.2688 XPF 1 XPF = 0.0655 TTD
07 apr 2026 1 TTD = 15.2091 XPF 1 XPF = 0.0658 TTD
08 apr 2026 1 TTD = 15.0431 XPF 1 XPF = 0.0665 TTD
09 apr 2026 1 TTD = 15.0705 XPF 1 XPF = 0.0664 TTD
10 apr 2026 1 TTD = 15.0179 XPF 1 XPF = 0.0666 TTD
11 apr 2026 1 TTD = 15.0161 XPF 1 XPF = 0.0666 TTD
12 apr 2026 1 TTD = 15.0161 XPF 1 XPF = 0.0666 TTD
13 apr 2026 1 TTD = 15.0367 XPF 1 XPF = 0.0665 TTD
14 apr 2026 1 TTD = 14.8876 XPF 1 XPF = 0.0672 TTD
15 apr 2026 1 TTD = 14.928 XPF 1 XPF = 0.067 TTD
16 apr 2026 1 TTD = 14.9171 XPF 1 XPF = 0.067 TTD
17 apr 2026 1 TTD = 14.9002 XPF 1 XPF = 0.0671 TTD
18 apr 2026 1 TTD = 14.8979 XPF 1 XPF = 0.0671 TTD
19 apr 2026 1 TTD = 14.8979 XPF 1 XPF = 0.0671 TTD
20 apr 2026 1 TTD = 14.9403 XPF 1 XPF = 0.0669 TTD
21 apr 2026 1 TTD = 14.9557 XPF 1 XPF = 0.0669 TTD
22 apr 2026 1 TTD = 14.9899 XPF 1 XPF = 0.0667 TTD
23 apr 2026 1 TTD = 14.9826 XPF 1 XPF = 0.0667 TTD
24 apr 2026 1 TTD = 14.9995 XPF 1 XPF = 0.0667 TTD
25 apr 2026 1 TTD = 15.0137 XPF 1 XPF = 0.0666 TTD
26 apr 2026 1 TTD = 15.0137 XPF 1 XPF = 0.0666 TTD
27 apr 2026 1 TTD = 14.9538 XPF 1 XPF = 0.0669 TTD
28 apr 2026 1 TTD = 15.0241 XPF 1 XPF = 0.0666 TTD

TTD-XPF og XPF-TTD vekslingskurs info

Trinidadiske Dollar (TTD) er per nå brukt i Trinidad og Tobago. CFP Franc (XPF) er valutaen i Fransk Polynesia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Trinidad og Tobago og Fransk Polynesia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats