currencystats247.com

CurrencyStats247 > Vekslingskurs > TWD-UAH og UAH-TWD vekslingskurser - 2026

TWD-UAH og UAH-TWD vekslingskurser - 2026

TWD-UAH og UAH-TWD vekslingskurser

Sjekke under for vekslingskursen for TWD -UAH og UAH-TWD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 TWD = 1,372 UAH
1 UAH = 0,7289 TWD

Jan 2026

DatoTWD-UAHUAH-TWD
01 jan 2026 1 TWD = 1.349 UAH 1 UAH = 0.7413 TWD
02 jan 2026 1 TWD = 1.347 UAH 1 UAH = 0.7424 TWD
03 jan 2026 1 TWD = 1.3485 UAH 1 UAH = 0.7416 TWD
04 jan 2026 1 TWD = 1.3485 UAH 1 UAH = 0.7416 TWD
05 jan 2026 1 TWD = 1.3494 UAH 1 UAH = 0.741 TWD
06 jan 2026 1 TWD = 1.3524 UAH 1 UAH = 0.7394 TWD
07 jan 2026 1 TWD = 1.3623 UAH 1 UAH = 0.734 TWD
08 jan 2026 1 TWD = 1.366 UAH 1 UAH = 0.732 TWD
09 jan 2026 1 TWD = 1.3668 UAH 1 UAH = 0.7316 TWD
10 jan 2026 1 TWD = 1.3649 UAH 1 UAH = 0.7327 TWD
11 jan 2026 1 TWD = 1.3657 UAH 1 UAH = 0.7322 TWD
12 jan 2026 1 TWD = 1.3673 UAH 1 UAH = 0.7314 TWD
13 jan 2026 1 TWD = 1.3648 UAH 1 UAH = 0.7327 TWD
14 jan 2026 1 TWD = 1.3666 UAH 1 UAH = 0.7317 TWD
15 jan 2026 1 TWD = 1.3774 UAH 1 UAH = 0.726 TWD
16 jan 2026 1 TWD = 1.3721 UAH 1 UAH = 0.7288 TWD
17 jan 2026 1 TWD = 1.373 UAH 1 UAH = 0.7284 TWD
18 jan 2026 1 TWD = 1.373 UAH 1 UAH = 0.7284 TWD
19 jan 2026 1 TWD = 1.3718 UAH 1 UAH = 0.729 TWD
20 jan 2026 1 TWD = 1.3681 UAH 1 UAH = 0.731 TWD
21 jan 2026 1 TWD = 1.3648 UAH 1 UAH = 0.7327 TWD
22 jan 2026 1 TWD = 1.3662 UAH 1 UAH = 0.732 TWD
23 jan 2026 1 TWD = 1.3648 UAH 1 UAH = 0.7327 TWD
24 jan 2026 1 TWD = 1.3633 UAH 1 UAH = 0.7335 TWD
25 jan 2026 1 TWD = 1.3633 UAH 1 UAH = 0.7335 TWD
26 jan 2026 1 TWD = 1.369 UAH 1 UAH = 0.7304 TWD
27 jan 2026 1 TWD = 1.364 UAH 1 UAH = 0.7331 TWD
28 jan 2026 1 TWD = 1.3637 UAH 1 UAH = 0.7333 TWD
29 jan 2026 1 TWD = 1.3622 UAH 1 UAH = 0.7341 TWD
30 jan 2026 1 TWD = 1.3622 UAH 1 UAH = 0.7341 TWD
31 jan 2026 1 TWD = 1.3669 UAH 1 UAH = 0.7316 TWD

Feb 2026

DatoTWD-UAHUAH-TWD
01 feb 2026 1 TWD = 1.3672 UAH 1 UAH = 0.7314 TWD
02 feb 2026 1 TWD = 1.3645 UAH 1 UAH = 0.7329 TWD
03 feb 2026 1 TWD = 1.3696 UAH 1 UAH = 0.7302 TWD
04 feb 2026 1 TWD = 1.3658 UAH 1 UAH = 0.7322 TWD
05 feb 2026 1 TWD = 1.3625 UAH 1 UAH = 0.7339 TWD
06 feb 2026 1 TWD = 1.3556 UAH 1 UAH = 0.7377 TWD
07 feb 2026 1 TWD = 1.3557 UAH 1 UAH = 0.7376 TWD
08 feb 2026 1 TWD = 1.3557 UAH 1 UAH = 0.7376 TWD
09 feb 2026 1 TWD = 1.3632 UAH 1 UAH = 0.7336 TWD
10 feb 2026 1 TWD = 1.3653 UAH 1 UAH = 0.7325 TWD
11 feb 2026 1 TWD = 1.3707 UAH 1 UAH = 0.7296 TWD
12 feb 2026 1 TWD = 1.3699 UAH 1 UAH = 0.73 TWD
13 feb 2026 1 TWD = 1.3723 UAH 1 UAH = 0.7287 TWD
14 feb 2026 1 TWD = 1.3727 UAH 1 UAH = 0.7285 TWD
15 feb 2026 1 TWD = 1.3727 UAH 1 UAH = 0.7285 TWD
16 feb 2026 1 TWD = 1.3772 UAH 1 UAH = 0.7261 TWD
17 feb 2026 1 TWD = 1.3787 UAH 1 UAH = 0.7253 TWD
18 feb 2026 1 TWD = 1.3768 UAH 1 UAH = 0.7263 TWD
19 feb 2026 1 TWD = 1.3711 UAH 1 UAH = 0.7293 TWD
20 feb 2026 1 TWD = 1.37 UAH 1 UAH = 0.7299 TWD
21 feb 2026 1 TWD = 1.3693 UAH 1 UAH = 0.7303 TWD
22 feb 2026 1 TWD = 1.3693 UAH 1 UAH = 0.7303 TWD
23 feb 2026 1 TWD = 1.3741 UAH 1 UAH = 0.7277 TWD
24 feb 2026 1 TWD = 1.377 UAH 1 UAH = 0.7262 TWD
25 feb 2026 1 TWD = 1.381 UAH 1 UAH = 0.7241 TWD
26 feb 2026 1 TWD = 1.3828 UAH 1 UAH = 0.7232 TWD
27 feb 2026 1 TWD = 1.3731 UAH 1 UAH = 0.7283 TWD
28 feb 2026 1 TWD = 1.3713 UAH 1 UAH = 0.7292 TWD

Mar 2026

DatoTWD-UAHUAH-TWD
01 mar 2026 1 TWD = 1.3713 UAH 1 UAH = 0.7292 TWD
02 mar 2026 1 TWD = 1.3718 UAH 1 UAH = 0.7289 TWD
03 mar 2026 1 TWD = 1.3738 UAH 1 UAH = 0.7279 TWD
04 mar 2026 1 TWD = 1.3835 UAH 1 UAH = 0.7228 TWD
05 mar 2026 1 TWD = 1.3782 UAH 1 UAH = 0.7256 TWD
06 mar 2026 1 TWD = 1.3714 UAH 1 UAH = 0.7292 TWD
07 mar 2026 1 TWD = 1.3661 UAH 1 UAH = 0.732 TWD
08 mar 2026 1 TWD = 1.3661 UAH 1 UAH = 0.732 TWD
09 mar 2026 1 TWD = 1.3806 UAH 1 UAH = 0.7243 TWD
10 mar 2026 1 TWD = 1.381 UAH 1 UAH = 0.7241 TWD
11 mar 2026 1 TWD = 1.386 UAH 1 UAH = 0.7215 TWD
12 mar 2026 1 TWD = 1.3932 UAH 1 UAH = 0.7178 TWD
13 mar 2026 1 TWD = 1.3774 UAH 1 UAH = 0.726 TWD
14 mar 2026 1 TWD = 1.3696 UAH 1 UAH = 0.7301 TWD
15 mar 2026 1 TWD = 1.3696 UAH 1 UAH = 0.7301 TWD
16 mar 2026 1 TWD = 1.3792 UAH 1 UAH = 0.7251 TWD
17 mar 2026 1 TWD = 1.3765 UAH 1 UAH = 0.7265 TWD
18 mar 2026 1 TWD = 1.3786 UAH 1 UAH = 0.7254 TWD
19 mar 2026 1 TWD = 1.3773 UAH 1 UAH = 0.7261 TWD
20 mar 2026 1 TWD = 1.3692 UAH 1 UAH = 0.7303 TWD
21 mar 2026 1 TWD = 1.3651 UAH 1 UAH = 0.7326 TWD
22 mar 2026 1 TWD = 1.3651 UAH 1 UAH = 0.7326 TWD
23 mar 2026 1 TWD = 1.3724 UAH 1 UAH = 0.7286 TWD
24 mar 2026 1 TWD = 1.3735 UAH 1 UAH = 0.7281 TWD
25 mar 2026 1 TWD = 1.3761 UAH 1 UAH = 0.7267 TWD
26 mar 2026 1 TWD = 1.3741 UAH 1 UAH = 0.7278 TWD
27 mar 2026 1 TWD = 1.3715 UAH 1 UAH = 0.7291 TWD
28 mar 2026 1 TWD = 1.368 UAH 1 UAH = 0.731 TWD
29 mar 2026 1 TWD = 1.3634 UAH 1 UAH = 0.7335 TWD
30 mar 2026 1 TWD = 1.3688 UAH 1 UAH = 0.7306 TWD
31 mar 2026 1 TWD = 1.3728 UAH 1 UAH = 0.7284 TWD

Apr 2026

DatoTWD-UAHUAH-TWD
01 apr 2026 1 TWD = 1.3686 UAH 1 UAH = 0.7307 TWD
02 apr 2026 1 TWD = 1.3694 UAH 1 UAH = 0.7303 TWD
03 apr 2026 1 TWD = 1.3679 UAH 1 UAH = 0.731 TWD
04 apr 2026 1 TWD = 1.3658 UAH 1 UAH = 0.7322 TWD
05 apr 2026 1 TWD = 1.3658 UAH 1 UAH = 0.7322 TWD
06 apr 2026 1 TWD = 1.3688 UAH 1 UAH = 0.7306 TWD
07 apr 2026 1 TWD = 1.3598 UAH 1 UAH = 0.7354 TWD
08 apr 2026 1 TWD = 1.3648 UAH 1 UAH = 0.7327 TWD
09 apr 2026 1 TWD = 1.3647 UAH 1 UAH = 0.7328 TWD
10 apr 2026 1 TWD = 1.367 UAH 1 UAH = 0.7315 TWD
11 apr 2026 1 TWD = 1.3667 UAH 1 UAH = 0.7317 TWD
12 apr 2026 1 TWD = 1.3667 UAH 1 UAH = 0.7317 TWD
13 apr 2026 1 TWD = 1.3655 UAH 1 UAH = 0.7323 TWD
14 apr 2026 1 TWD = 1.3778 UAH 1 UAH = 0.7258 TWD
15 apr 2026 1 TWD = 1.3758 UAH 1 UAH = 0.7269 TWD
16 apr 2026 1 TWD = 1.3828 UAH 1 UAH = 0.7232 TWD
17 apr 2026 1 TWD = 1.3946 UAH 1 UAH = 0.717 TWD
18 apr 2026 1 TWD = 1.4008 UAH 1 UAH = 0.7139 TWD
19 apr 2026 1 TWD = 1.4008 UAH 1 UAH = 0.7139 TWD
20 apr 2026 1 TWD = 1.4037 UAH 1 UAH = 0.7124 TWD
21 apr 2026 1 TWD = 1.4033 UAH 1 UAH = 0.7126 TWD
22 apr 2026 1 TWD = 1.3932 UAH 1 UAH = 0.7178 TWD
23 apr 2026 1 TWD = 1.3953 UAH 1 UAH = 0.7167 TWD
24 apr 2026 1 TWD = 1.4003 UAH 1 UAH = 0.7141 TWD
25 apr 2026 1 TWD = 1.3973 UAH 1 UAH = 0.7157 TWD
26 apr 2026 1 TWD = 1.3973 UAH 1 UAH = 0.7157 TWD
27 apr 2026 1 TWD = 1.4039 UAH 1 UAH = 0.7123 TWD
28 apr 2026 1 TWD = 1.3956 UAH 1 UAH = 0.7165 TWD

TWD-UAH og UAH-TWD vekslingskurs info

Taiwanske Dollar (TWD) er per nå brukt i Taiwan. Ukrainske Hryvnia (UAH) er valutaen i Ukraina. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Taiwan og Ukraina, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats