currencystats247.com

CurrencyStats247 > Vekslingskurs > TWD-VUV og VUV-TWD vekslingskurser - 2025

TWD-VUV og VUV-TWD vekslingskurser - 2025

TWD-VUV og VUV-TWD vekslingskurser

Sjekke under for vekslingskursen for TWD -VUV og VUV-TWD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 TWD = 3,6981 VUV
1 VUV = 0,2704 TWD

Jan 2025

DatoTWD-VUVVUV-TWD
01 jan 2025 1 TWD = 3.6172 VUV 1 VUV = 0.2765 TWD
02 jan 2025 1 TWD = 3.6088 VUV 1 VUV = 0.2771 TWD
03 jan 2025 1 TWD = 3.6057 VUV 1 VUV = 0.2773 TWD
04 jan 2025 1 TWD = 3.6056 VUV 1 VUV = 0.2773 TWD
05 jan 2025 1 TWD = 3.6056 VUV 1 VUV = 0.2773 TWD
06 jan 2025 1 TWD = 3.6258 VUV 1 VUV = 0.2758 TWD
07 jan 2025 1 TWD = 3.6262 VUV 1 VUV = 0.2758 TWD
08 jan 2025 1 TWD = 3.6112 VUV 1 VUV = 0.2769 TWD
09 jan 2025 1 TWD = 3.6083 VUV 1 VUV = 0.2771 TWD
10 jan 2025 1 TWD = 3.603 VUV 1 VUV = 0.2775 TWD
11 jan 2025 1 TWD = 3.5855 VUV 1 VUV = 0.2789 TWD
12 jan 2025 1 TWD = 3.5855 VUV 1 VUV = 0.2789 TWD
13 jan 2025 1 TWD = 3.5895 VUV 1 VUV = 0.2786 TWD
14 jan 2025 1 TWD = 3.5963 VUV 1 VUV = 0.2781 TWD
15 jan 2025 1 TWD = 3.5984 VUV 1 VUV = 0.2779 TWD
16 jan 2025 1 TWD = 3.6069 VUV 1 VUV = 0.2773 TWD
17 jan 2025 1 TWD = 3.606 VUV 1 VUV = 0.2773 TWD
18 jan 2025 1 TWD = 3.6063 VUV 1 VUV = 0.2773 TWD
19 jan 2025 1 TWD = 3.6063 VUV 1 VUV = 0.2773 TWD
20 jan 2025 1 TWD = 3.6208 VUV 1 VUV = 0.2762 TWD
21 jan 2025 1 TWD = 3.6247 VUV 1 VUV = 0.2759 TWD
22 jan 2025 1 TWD = 3.6281 VUV 1 VUV = 0.2756 TWD
23 jan 2025 1 TWD = 3.6209 VUV 1 VUV = 0.2762 TWD
24 jan 2025 1 TWD = 3.6266 VUV 1 VUV = 0.2757 TWD
25 jan 2025 1 TWD = 3.6253 VUV 1 VUV = 0.2758 TWD
26 jan 2025 1 TWD = 3.6253 VUV 1 VUV = 0.2758 TWD
27 jan 2025 1 TWD = 3.6168 VUV 1 VUV = 0.2765 TWD
28 jan 2025 1 TWD = 3.6048 VUV 1 VUV = 0.2774 TWD
29 jan 2025 1 TWD = 3.6174 VUV 1 VUV = 0.2764 TWD
30 jan 2025 1 TWD = 3.6175 VUV 1 VUV = 0.2764 TWD
31 jan 2025 1 TWD = 3.6091 VUV 1 VUV = 0.2771 TWD

Feb 2025

DatoTWD-VUVVUV-TWD
01 feb 2025 1 TWD = 3.6036 VUV 1 VUV = 0.2775 TWD
02 feb 2025 1 TWD = 3.6036 VUV 1 VUV = 0.2775 TWD
03 feb 2025 1 TWD = 3.5969 VUV 1 VUV = 0.278 TWD
04 feb 2025 1 TWD = 3.6083 VUV 1 VUV = 0.2771 TWD
05 feb 2025 1 TWD = 3.6169 VUV 1 VUV = 0.2765 TWD
06 feb 2025 1 TWD = 3.6159 VUV 1 VUV = 0.2766 TWD
07 feb 2025 1 TWD = 3.6231 VUV 1 VUV = 0.276 TWD
08 feb 2025 1 TWD = 3.6148 VUV 1 VUV = 0.2766 TWD
09 feb 2025 1 TWD = 3.6148 VUV 1 VUV = 0.2766 TWD
10 feb 2025 1 TWD = 3.6208 VUV 1 VUV = 0.2762 TWD
11 feb 2025 1 TWD = 3.6174 VUV 1 VUV = 0.2764 TWD
12 feb 2025 1 TWD = 3.614 VUV 1 VUV = 0.2767 TWD
13 feb 2025 1 TWD = 3.7688 VUV 1 VUV = 0.2653 TWD
14 feb 2025 1 TWD = 3.7803 VUV 1 VUV = 0.2645 TWD
15 feb 2025 1 TWD = 3.784 VUV 1 VUV = 0.2643 TWD
16 feb 2025 1 TWD = 3.784 VUV 1 VUV = 0.2643 TWD
17 feb 2025 1 TWD = 3.7778 VUV 1 VUV = 0.2647 TWD
18 feb 2025 1 TWD = 3.7649 VUV 1 VUV = 0.2656 TWD
19 feb 2025 1 TWD = 3.7642 VUV 1 VUV = 0.2657 TWD
20 feb 2025 1 TWD = 3.7656 VUV 1 VUV = 0.2656 TWD
21 feb 2025 1 TWD = 3.7701 VUV 1 VUV = 0.2652 TWD
22 feb 2025 1 TWD = 3.7618 VUV 1 VUV = 0.2658 TWD
23 feb 2025 1 TWD = 3.7482 VUV 1 VUV = 0.2668 TWD
24 feb 2025 1 TWD = 3.7537 VUV 1 VUV = 0.2664 TWD
25 feb 2025 1 TWD = 3.7199 VUV 1 VUV = 0.2688 TWD
26 feb 2025 1 TWD = 3.754 VUV 1 VUV = 0.2664 TWD
27 feb 2025 1 TWD = 3.7576 VUV 1 VUV = 0.2661 TWD
28 feb 2025 1 TWD = 3.7608 VUV 1 VUV = 0.2659 TWD

Mar 2025

DatoTWD-VUVVUV-TWD
01 mar 2025 1 TWD = 3.7689 VUV 1 VUV = 0.2653 TWD
02 mar 2025 1 TWD = 3.7662 VUV 1 VUV = 0.2655 TWD
03 mar 2025 1 TWD = 3.7671 VUV 1 VUV = 0.2655 TWD
04 mar 2025 1 TWD = 3.7964 VUV 1 VUV = 0.2634 TWD
05 mar 2025 1 TWD = 3.7988 VUV 1 VUV = 0.2632 TWD
06 mar 2025 1 TWD = 3.7953 VUV 1 VUV = 0.2635 TWD
07 mar 2025 1 TWD = 3.792 VUV 1 VUV = 0.2637 TWD
08 mar 2025 1 TWD = 3.7817 VUV 1 VUV = 0.2644 TWD
09 mar 2025 1 TWD = 3.7799 VUV 1 VUV = 0.2646 TWD
10 mar 2025 1 TWD = 3.7266 VUV 1 VUV = 0.2683 TWD
11 mar 2025 1 TWD = 3.7523 VUV 1 VUV = 0.2665 TWD
12 mar 2025 1 TWD = 3.7411 VUV 1 VUV = 0.2673 TWD
13 mar 2025 1 TWD = 3.7422 VUV 1 VUV = 0.2672 TWD
14 mar 2025 1 TWD = 3.7362 VUV 1 VUV = 0.2677 TWD
15 mar 2025 1 TWD = 3.7383 VUV 1 VUV = 0.2675 TWD
16 mar 2025 1 TWD = 3.7289 VUV 1 VUV = 0.2682 TWD
17 mar 2025 1 TWD = 3.726 VUV 1 VUV = 0.2684 TWD
18 mar 2025 1 TWD = 3.738 VUV 1 VUV = 0.2675 TWD
19 mar 2025 1 TWD = 3.7228 VUV 1 VUV = 0.2686 TWD
20 mar 2025 1 TWD = 3.7063 VUV 1 VUV = 0.2698 TWD
21 mar 2025 1 TWD = 3.7096 VUV 1 VUV = 0.2696 TWD
22 mar 2025 1 TWD = 3.7229 VUV 1 VUV = 0.2686 TWD
23 mar 2025 1 TWD = 3.7127 VUV 1 VUV = 0.2693 TWD
24 mar 2025 1 TWD = 3.7128 VUV 1 VUV = 0.2693 TWD
25 mar 2025 1 TWD = 3.7231 VUV 1 VUV = 0.2686 TWD
26 mar 2025 1 TWD = 3.7192 VUV 1 VUV = 0.2689 TWD
27 mar 2025 1 TWD = 3.724 VUV 1 VUV = 0.2685 TWD
28 mar 2025 1 TWD = 3.718 VUV 1 VUV = 0.269 TWD
29 mar 2025 1 TWD = 3.7168 VUV 1 VUV = 0.2691 TWD
30 mar 2025 1 TWD = 3.6936 VUV 1 VUV = 0.2707 TWD
31 mar 2025 1 TWD = 3.6955 VUV 1 VUV = 0.2706 TWD

Apr 2025

DatoTWD-VUVVUV-TWD
01 apr 2025 1 TWD = 3.7104 VUV 1 VUV = 0.2695 TWD
02 apr 2025 1 TWD = 3.722 VUV 1 VUV = 0.2687 TWD
03 apr 2025 1 TWD = 3.7306 VUV 1 VUV = 0.2681 TWD
04 apr 2025 1 TWD = 3.7448 VUV 1 VUV = 0.267 TWD
05 apr 2025 1 TWD = 3.7099 VUV 1 VUV = 0.2695 TWD
06 apr 2025 1 TWD = 3.6807 VUV 1 VUV = 0.2717 TWD
07 apr 2025 1 TWD = 3.6957 VUV 1 VUV = 0.2706 TWD
08 apr 2025 1 TWD = 3.7859 VUV 1 VUV = 0.2641 TWD
09 apr 2025 1 TWD = 3.829 VUV 1 VUV = 0.2612 TWD
10 apr 2025 1 TWD = 3.8393 VUV 1 VUV = 0.2605 TWD
11 apr 2025 1 TWD = 3.8344 VUV 1 VUV = 0.2608 TWD
12 apr 2025 1 TWD = 3.8234 VUV 1 VUV = 0.2615 TWD
13 apr 2025 1 TWD = 3.7931 VUV 1 VUV = 0.2636 TWD
14 apr 2025 1 TWD = 3.7936 VUV 1 VUV = 0.2636 TWD
15 apr 2025 1 TWD = 3.783 VUV 1 VUV = 0.2643 TWD
16 apr 2025 1 TWD = 3.777 VUV 1 VUV = 0.2648 TWD
17 apr 2025 1 TWD = 3.7762 VUV 1 VUV = 0.2648 TWD
18 apr 2025 1 TWD = 3.7526 VUV 1 VUV = 0.2665 TWD
19 apr 2025 1 TWD = 3.7326 VUV 1 VUV = 0.2679 TWD
20 apr 2025 1 TWD = 3.7193 VUV 1 VUV = 0.2689 TWD
21 apr 2025 1 TWD = 3.7193 VUV 1 VUV = 0.2689 TWD
22 apr 2025 1 TWD = 3.7037 VUV 1 VUV = 0.27 TWD
23 apr 2025 1 TWD = 3.7239 VUV 1 VUV = 0.2685 TWD
24 apr 2025 1 TWD = 3.6841 VUV 1 VUV = 0.2714 TWD
25 apr 2025 1 TWD = 3.7312 VUV 1 VUV = 0.268 TWD
26 apr 2025 1 TWD = 3.7209 VUV 1 VUV = 0.2688 TWD
27 apr 2025 1 TWD = 3.7209 VUV 1 VUV = 0.2687 TWD

TWD-VUV og VUV-TWD vekslingskurs info

Taiwanske Dollar (TWD) er per nå brukt i Taiwan. Ni-Vanuatu Vatu (VUV) er valutaen i Vanuatu. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Taiwan og Vanuatu, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats