currencystats247.com

CurrencyStats247 > Vekslingskurs > TWD-XAF og XAF-TWD vekslingskurser - 2026

TWD-XAF og XAF-TWD vekslingskurser - 2026

TWD-XAF og XAF-TWD vekslingskurser

Sjekke under for vekslingskursen for TWD -XAF og XAF-TWD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 TWD = 17,7137 XAF
1 XAF = 0,0565 TWD

Jan 2026

DatoTWD-XAFXAF-TWD
01 jan 2026 1 TWD = 17.8049 XAF 1 XAF = 0.0562 TWD
02 jan 2026 1 TWD = 17.8045 XAF 1 XAF = 0.0562 TWD
03 jan 2026 1 TWD = 17.8235 XAF 1 XAF = 0.0561 TWD
04 jan 2026 1 TWD = 17.8235 XAF 1 XAF = 0.0561 TWD
05 jan 2026 1 TWD = 17.8472 XAF 1 XAF = 0.056 TWD
06 jan 2026 1 TWD = 17.7949 XAF 1 XAF = 0.0562 TWD
07 jan 2026 1 TWD = 17.8572 XAF 1 XAF = 0.056 TWD
08 jan 2026 1 TWD = 17.8105 XAF 1 XAF = 0.0561 TWD
09 jan 2026 1 TWD = 17.8489 XAF 1 XAF = 0.056 TWD
10 jan 2026 1 TWD = 17.8232 XAF 1 XAF = 0.0561 TWD
11 jan 2026 1 TWD = 17.8341 XAF 1 XAF = 0.0561 TWD
12 jan 2026 1 TWD = 17.7397 XAF 1 XAF = 0.0564 TWD
13 jan 2026 1 TWD = 17.7882 XAF 1 XAF = 0.0562 TWD
14 jan 2026 1 TWD = 17.8205 XAF 1 XAF = 0.0561 TWD
15 jan 2026 1 TWD = 17.8605 XAF 1 XAF = 0.056 TWD
16 jan 2026 1 TWD = 17.8628 XAF 1 XAF = 0.056 TWD
17 jan 2026 1 TWD = 17.8734 XAF 1 XAF = 0.0559 TWD
18 jan 2026 1 TWD = 17.8734 XAF 1 XAF = 0.0559 TWD
19 jan 2026 1 TWD = 17.8827 XAF 1 XAF = 0.0559 TWD
20 jan 2026 1 TWD = 17.6681 XAF 1 XAF = 0.0566 TWD
21 jan 2026 1 TWD = 17.709 XAF 1 XAF = 0.0565 TWD
22 jan 2026 1 TWD = 17.7224 XAF 1 XAF = 0.0564 TWD
23 jan 2026 1 TWD = 17.6897 XAF 1 XAF = 0.0565 TWD
24 jan 2026 1 TWD = 17.669 XAF 1 XAF = 0.0566 TWD
25 jan 2026 1 TWD = 17.669 XAF 1 XAF = 0.0566 TWD
26 jan 2026 1 TWD = 17.5688 XAF 1 XAF = 0.0569 TWD
27 jan 2026 1 TWD = 17.5232 XAF 1 XAF = 0.0571 TWD
28 jan 2026 1 TWD = 17.4854 XAF 1 XAF = 0.0572 TWD
29 jan 2026 1 TWD = 17.4661 XAF 1 XAF = 0.0573 TWD
30 jan 2026 1 TWD = 17.447 XAF 1 XAF = 0.0573 TWD
31 jan 2026 1 TWD = 17.5079 XAF 1 XAF = 0.0571 TWD

Feb 2026

DatoTWD-XAFXAF-TWD
01 feb 2026 1 TWD = 17.5118 XAF 1 XAF = 0.0571 TWD
02 feb 2026 1 TWD = 17.517 XAF 1 XAF = 0.0571 TWD
03 feb 2026 1 TWD = 17.6114 XAF 1 XAF = 0.0568 TWD
04 feb 2026 1 TWD = 17.5851 XAF 1 XAF = 0.0569 TWD
05 feb 2026 1 TWD = 17.563 XAF 1 XAF = 0.0569 TWD
06 feb 2026 1 TWD = 17.5589 XAF 1 XAF = 0.057 TWD
07 feb 2026 1 TWD = 17.5605 XAF 1 XAF = 0.0569 TWD
08 feb 2026 1 TWD = 17.5605 XAF 1 XAF = 0.0569 TWD
09 feb 2026 1 TWD = 17.4775 XAF 1 XAF = 0.0572 TWD
10 feb 2026 1 TWD = 17.4683 XAF 1 XAF = 0.0572 TWD
11 feb 2026 1 TWD = 17.5481 XAF 1 XAF = 0.057 TWD
12 feb 2026 1 TWD = 17.579 XAF 1 XAF = 0.0569 TWD
13 feb 2026 1 TWD = 17.6006 XAF 1 XAF = 0.0568 TWD
14 feb 2026 1 TWD = 17.606 XAF 1 XAF = 0.0568 TWD
15 feb 2026 1 TWD = 17.606 XAF 1 XAF = 0.0568 TWD
16 feb 2026 1 TWD = 17.6226 XAF 1 XAF = 0.0567 TWD
17 feb 2026 1 TWD = 17.6641 XAF 1 XAF = 0.0566 TWD
18 feb 2026 1 TWD = 17.6191 XAF 1 XAF = 0.0568 TWD
19 feb 2026 1 TWD = 17.6484 XAF 1 XAF = 0.0567 TWD
20 feb 2026 1 TWD = 17.6434 XAF 1 XAF = 0.0567 TWD
21 feb 2026 1 TWD = 17.6351 XAF 1 XAF = 0.0567 TWD
22 feb 2026 1 TWD = 17.6351 XAF 1 XAF = 0.0567 TWD
23 feb 2026 1 TWD = 17.6974 XAF 1 XAF = 0.0565 TWD
24 feb 2026 1 TWD = 17.7282 XAF 1 XAF = 0.0564 TWD
25 feb 2026 1 TWD = 17.7771 XAF 1 XAF = 0.0563 TWD
26 feb 2026 1 TWD = 17.7863 XAF 1 XAF = 0.0562 TWD
27 feb 2026 1 TWD = 17.7041 XAF 1 XAF = 0.0565 TWD
28 feb 2026 1 TWD = 17.6799 XAF 1 XAF = 0.0566 TWD

Mar 2026

DatoTWD-XAFXAF-TWD
01 mar 2026 1 TWD = 17.6799 XAF 1 XAF = 0.0566 TWD
02 mar 2026 1 TWD = 17.7238 XAF 1 XAF = 0.0564 TWD
03 mar 2026 1 TWD = 17.8168 XAF 1 XAF = 0.0561 TWD
04 mar 2026 1 TWD = 17.7935 XAF 1 XAF = 0.0562 TWD
05 mar 2026 1 TWD = 17.7691 XAF 1 XAF = 0.0563 TWD
06 mar 2026 1 TWD = 17.8025 XAF 1 XAF = 0.0562 TWD
07 mar 2026 1 TWD = 17.7353 XAF 1 XAF = 0.0564 TWD
08 mar 2026 1 TWD = 17.7353 XAF 1 XAF = 0.0564 TWD
09 mar 2026 1 TWD = 17.8238 XAF 1 XAF = 0.0561 TWD
10 mar 2026 1 TWD = 17.7394 XAF 1 XAF = 0.0564 TWD
11 mar 2026 1 TWD = 17.7874 XAF 1 XAF = 0.0562 TWD
12 mar 2026 1 TWD = 17.8596 XAF 1 XAF = 0.056 TWD
13 mar 2026 1 TWD = 17.8647 XAF 1 XAF = 0.056 TWD
14 mar 2026 1 TWD = 17.7643 XAF 1 XAF = 0.0563 TWD
15 mar 2026 1 TWD = 17.7643 XAF 1 XAF = 0.0563 TWD
16 mar 2026 1 TWD = 17.8762 XAF 1 XAF = 0.0559 TWD
17 mar 2026 1 TWD = 17.8589 XAF 1 XAF = 0.056 TWD
18 mar 2026 1 TWD = 17.807 XAF 1 XAF = 0.0562 TWD
19 mar 2026 1 TWD = 17.896 XAF 1 XAF = 0.0559 TWD
20 mar 2026 1 TWD = 17.718 XAF 1 XAF = 0.0564 TWD
21 mar 2026 1 TWD = 17.664 XAF 1 XAF = 0.0566 TWD
22 mar 2026 1 TWD = 17.664 XAF 1 XAF = 0.0566 TWD
23 mar 2026 1 TWD = 17.7412 XAF 1 XAF = 0.0564 TWD
24 mar 2026 1 TWD = 17.7005 XAF 1 XAF = 0.0565 TWD
25 mar 2026 1 TWD = 17.7164 XAF 1 XAF = 0.0564 TWD
26 mar 2026 1 TWD = 17.8243 XAF 1 XAF = 0.0561 TWD
27 mar 2026 1 TWD = 17.835 XAF 1 XAF = 0.0561 TWD
28 mar 2026 1 TWD = 17.79 XAF 1 XAF = 0.0562 TWD
29 mar 2026 1 TWD = 17.7301 XAF 1 XAF = 0.0564 TWD
30 mar 2026 1 TWD = 17.8473 XAF 1 XAF = 0.056 TWD
31 mar 2026 1 TWD = 17.8877 XAF 1 XAF = 0.0559 TWD

Apr 2026

DatoTWD-XAFXAF-TWD
01 apr 2026 1 TWD = 17.6867 XAF 1 XAF = 0.0565 TWD
02 apr 2026 1 TWD = 17.8153 XAF 1 XAF = 0.0561 TWD
03 apr 2026 1 TWD = 17.7961 XAF 1 XAF = 0.0562 TWD
04 apr 2026 1 TWD = 17.7686 XAF 1 XAF = 0.0563 TWD
05 apr 2026 1 TWD = 17.7686 XAF 1 XAF = 0.0563 TWD
06 apr 2026 1 TWD = 17.8078 XAF 1 XAF = 0.0562 TWD
07 apr 2026 1 TWD = 17.7637 XAF 1 XAF = 0.0563 TWD
08 apr 2026 1 TWD = 17.6713 XAF 1 XAF = 0.0566 TWD
09 apr 2026 1 TWD = 17.658 XAF 1 XAF = 0.0566 TWD
10 apr 2026 1 TWD = 17.6189 XAF 1 XAF = 0.0568 TWD
11 apr 2026 1 TWD = 17.6168 XAF 1 XAF = 0.0568 TWD
12 apr 2026 1 TWD = 17.6168 XAF 1 XAF = 0.0568 TWD
13 apr 2026 1 TWD = 17.6315 XAF 1 XAF = 0.0567 TWD
14 apr 2026 1 TWD = 17.6062 XAF 1 XAF = 0.0568 TWD
15 apr 2026 1 TWD = 17.5962 XAF 1 XAF = 0.0568 TWD
16 apr 2026 1 TWD = 17.6226 XAF 1 XAF = 0.0567 TWD
17 apr 2026 1 TWD = 17.6179 XAF 1 XAF = 0.0568 TWD
18 apr 2026 1 TWD = 17.6967 XAF 1 XAF = 0.0565 TWD
19 apr 2026 1 TWD = 17.6967 XAF 1 XAF = 0.0565 TWD
20 apr 2026 1 TWD = 17.7101 XAF 1 XAF = 0.0565 TWD
21 apr 2026 1 TWD = 17.7412 XAF 1 XAF = 0.0564 TWD
22 apr 2026 1 TWD = 17.7241 XAF 1 XAF = 0.0564 TWD
23 apr 2026 1 TWD = 17.7518 XAF 1 XAF = 0.0563 TWD
24 apr 2026 1 TWD = 17.8104 XAF 1 XAF = 0.0561 TWD
25 apr 2026 1 TWD = 17.7735 XAF 1 XAF = 0.0563 TWD
26 apr 2026 1 TWD = 17.7735 XAF 1 XAF = 0.0563 TWD
27 apr 2026 1 TWD = 17.7769 XAF 1 XAF = 0.0563 TWD
28 apr 2026 1 TWD = 17.7643 XAF 1 XAF = 0.0563 TWD

TWD-XAF og XAF-TWD vekslingskurs info

Taiwanske Dollar (TWD) er per nå brukt i Taiwan. Den Sentralafrikanske Franc (XAF) er valutaen i Central African Republic. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Taiwan og Central African Republic, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats