> TWD-XCD og XCD-TWD vekslingskurser - 2026

TWD-XCD og XCD-TWD vekslingskurser - 2026

TWD-XCD og XCD-TWD vekslingskurser

Sjekke under for vekslingskursen for TWD -XCD og XCD-TWD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 TWD = 0,0854 XCD

1 XCD = 11,7112 TWD

1Å 2Å 3Å

TWD til XCDXCD til TWD

Jan 2026

Dato	TWD-XCD	XCD-TWD
01 jan 2026	1 TWD = 0.0861 XCD	1 XCD = 11.6129 TWD
02 jan 2026	1 TWD = 0.086 XCD	1 XCD = 11.6264 TWD
03 jan 2026	1 TWD = 0.0861 XCD	1 XCD = 11.6089 TWD
04 jan 2026	1 TWD = 0.0861 XCD	1 XCD = 11.6089 TWD
05 jan 2026	1 TWD = 0.0859 XCD	1 XCD = 11.6419 TWD
06 jan 2026	1 TWD = 0.0859 XCD	1 XCD = 11.6468 TWD
07 jan 2026	1 TWD = 0.086 XCD	1 XCD = 11.6342 TWD
08 jan 2026	1 TWD = 0.0857 XCD	1 XCD = 11.6747 TWD
09 jan 2026	1 TWD = 0.0856 XCD	1 XCD = 11.6789 TWD
10 jan 2026	1 TWD = 0.0855 XCD	1 XCD = 11.6957 TWD
11 jan 2026	1 TWD = 0.0855 XCD	1 XCD = 11.6957 TWD
12 jan 2026	1 TWD = 0.0854 XCD	1 XCD = 11.7113 TWD
13 jan 2026	1 TWD = 0.0855 XCD	1 XCD = 11.6951 TWD
14 jan 2026	1 TWD = 0.0855 XCD	1 XCD = 11.694 TWD
15 jan 2026	1 TWD = 0.0856 XCD	1 XCD = 11.6817 TWD
16 jan 2026	1 TWD = 0.0855 XCD	1 XCD = 11.693 TWD
17 jan 2026	1 TWD = 0.0855 XCD	1 XCD = 11.7012 TWD
18 jan 2026	1 TWD = 0.0855 XCD	1 XCD = 11.7012 TWD
19 jan 2026	1 TWD = 0.0857 XCD	1 XCD = 11.6686 TWD
20 jan 2026	1 TWD = 0.0855 XCD	1 XCD = 11.7007 TWD
21 jan 2026	1 TWD = 0.0855 XCD	1 XCD = 11.6941 TWD
22 jan 2026	1 TWD = 0.0855 XCD	1 XCD = 11.7008 TWD
23 jan 2026	1 TWD = 0.0856 XCD	1 XCD = 11.6881 TWD
24 jan 2026	1 TWD = 0.0861 XCD	1 XCD = 11.6134 TWD
25 jan 2026	1 TWD = 0.0861 XCD	1 XCD = 11.6134 TWD
26 jan 2026	1 TWD = 0.0858 XCD	1 XCD = 11.6538 TWD
27 jan 2026	1 TWD = 0.086 XCD	1 XCD = 11.6298 TWD
28 jan 2026	1 TWD = 0.0863 XCD	1 XCD = 11.5927 TWD
29 jan 2026	1 TWD = 0.0861 XCD	1 XCD = 11.6177 TWD
30 jan 2026	1 TWD = 0.0859 XCD	1 XCD = 11.6442 TWD
31 jan 2026	1 TWD = 0.0855 XCD	1 XCD = 11.6919 TWD

Feb 2026

Dato	TWD-XCD	XCD-TWD
01 feb 2026	1 TWD = 0.0855 XCD	1 XCD = 11.6919 TWD
02 feb 2026	1 TWD = 0.0855 XCD	1 XCD = 11.6912 TWD
03 feb 2026	1 TWD = 0.0856 XCD	1 XCD = 11.6869 TWD
04 feb 2026	1 TWD = 0.0856 XCD	1 XCD = 11.6807 TWD
05 feb 2026	1 TWD = 0.0853 XCD	1 XCD = 11.7218 TWD
06 feb 2026	1 TWD = 0.0853 XCD	1 XCD = 11.7247 TWD
07 feb 2026	1 TWD = 0.0855 XCD	1 XCD = 11.6891 TWD
08 feb 2026	1 TWD = 0.0855 XCD	1 XCD = 11.6891 TWD
09 feb 2026	1 TWD = 0.0855 XCD	1 XCD = 11.6931 TWD
10 feb 2026	1 TWD = 0.0857 XCD	1 XCD = 11.669 TWD
11 feb 2026	1 TWD = 0.0861 XCD	1 XCD = 11.6174 TWD
12 feb 2026	1 TWD = 0.086 XCD	1 XCD = 11.6212 TWD
13 feb 2026	1 TWD = 0.086 XCD	1 XCD = 11.629 TWD
14 feb 2026	1 TWD = 0.0861 XCD	1 XCD = 11.6127 TWD
15 feb 2026	1 TWD = 0.0861 XCD	1 XCD = 11.6127 TWD
16 feb 2026	1 TWD = 0.0861 XCD	1 XCD = 11.6146 TWD
17 feb 2026	1 TWD = 0.0861 XCD	1 XCD = 11.614 TWD
18 feb 2026	1 TWD = 0.0859 XCD	1 XCD = 11.6361 TWD
19 feb 2026	1 TWD = 0.0856 XCD	1 XCD = 11.6803 TWD
20 feb 2026	1 TWD = 0.0855 XCD	1 XCD = 11.6923 TWD
21 feb 2026	1 TWD = 0.0857 XCD	1 XCD = 11.6703 TWD
22 feb 2026	1 TWD = 0.0857 XCD	1 XCD = 11.6703 TWD
23 feb 2026	1 TWD = 0.0859 XCD	1 XCD = 11.6408 TWD
24 feb 2026	1 TWD = 0.086 XCD	1 XCD = 11.6266 TWD
25 feb 2026	1 TWD = 0.0863 XCD	1 XCD = 11.5884 TWD
26 feb 2026	1 TWD = 0.0865 XCD	1 XCD = 11.5585 TWD
27 feb 2026	1 TWD = 0.0861 XCD	1 XCD = 11.6125 TWD
28 feb 2026	1 TWD = 0.0861 XCD	1 XCD = 11.6151 TWD

Mar 2026

Dato	TWD-XCD	XCD-TWD
01 mar 2026	1 TWD = 0.0861 XCD	1 XCD = 11.6151 TWD
02 mar 2026	1 TWD = 0.0856 XCD	1 XCD = 11.6844 TWD
03 mar 2026	1 TWD = 0.0852 XCD	1 XCD = 11.742 TWD
04 mar 2026	1 TWD = 0.0854 XCD	1 XCD = 11.7136 TWD
05 mar 2026	1 TWD = 0.085 XCD	1 XCD = 11.7626 TWD
06 mar 2026	1 TWD = 0.0848 XCD	1 XCD = 11.7922 TWD
07 mar 2026	1 TWD = 0.0849 XCD	1 XCD = 11.7731 TWD
08 mar 2026	1 TWD = 0.0849 XCD	1 XCD = 11.7731 TWD
09 mar 2026	1 TWD = 0.0849 XCD	1 XCD = 11.7791 TWD
10 mar 2026	1 TWD = 0.085 XCD	1 XCD = 11.7657 TWD
11 mar 2026	1 TWD = 0.085 XCD	1 XCD = 11.7666 TWD
12 mar 2026	1 TWD = 0.0849 XCD	1 XCD = 11.7725 TWD
13 mar 2026	1 TWD = 0.0844 XCD	1 XCD = 11.8515 TWD
14 mar 2026	1 TWD = 0.0839 XCD	1 XCD = 11.9127 TWD
15 mar 2026	1 TWD = 0.0839 XCD	1 XCD = 11.9127 TWD
16 mar 2026	1 TWD = 0.0846 XCD	1 XCD = 11.8253 TWD
17 mar 2026	1 TWD = 0.0847 XCD	1 XCD = 11.8003 TWD
18 mar 2026	1 TWD = 0.0846 XCD	1 XCD = 11.8215 TWD
19 mar 2026	1 TWD = 0.0846 XCD	1 XCD = 11.8198 TWD
20 mar 2026	1 TWD = 0.0845 XCD	1 XCD = 11.8355 TWD
21 mar 2026	1 TWD = 0.0844 XCD	1 XCD = 11.8543 TWD
22 mar 2026	1 TWD = 0.0844 XCD	1 XCD = 11.8543 TWD
23 mar 2026	1 TWD = 0.0846 XCD	1 XCD = 11.82 TWD
24 mar 2026	1 TWD = 0.0845 XCD	1 XCD = 11.8348 TWD
25 mar 2026	1 TWD = 0.0847 XCD	1 XCD = 11.8122 TWD
26 mar 2026	1 TWD = 0.0847 XCD	1 XCD = 11.8081 TWD
27 mar 2026	1 TWD = 0.0846 XCD	1 XCD = 11.8272 TWD
28 mar 2026	1 TWD = 0.0843 XCD	1 XCD = 11.8571 TWD
29 mar 2026	1 TWD = 0.0843 XCD	1 XCD = 11.8571 TWD
30 mar 2026	1 TWD = 0.0845 XCD	1 XCD = 11.836 TWD
31 mar 2026	1 TWD = 0.0845 XCD	1 XCD = 11.8355 TWD

Apr 2026

Dato	TWD-XCD	XCD-TWD
01 apr 2026	1 TWD = 0.0845 XCD	1 XCD = 11.8284 TWD
02 apr 2026	1 TWD = 0.0845 XCD	1 XCD = 11.8362 TWD
03 apr 2026	1 TWD = 0.0846 XCD	1 XCD = 11.8205 TWD
04 apr 2026	1 TWD = 0.0845 XCD	1 XCD = 11.8388 TWD
05 apr 2026	1 TWD = 0.0845 XCD	1 XCD = 11.8388 TWD
06 apr 2026	1 TWD = 0.0847 XCD	1 XCD = 11.8127 TWD
07 apr 2026	1 TWD = 0.0845 XCD	1 XCD = 11.8277 TWD
08 apr 2026	1 TWD = 0.0852 XCD	1 XCD = 11.7413 TWD
09 apr 2026	1 TWD = 0.085 XCD	1 XCD = 11.7697 TWD
10 apr 2026	1 TWD = 0.0851 XCD	1 XCD = 11.7558 TWD
11 apr 2026	1 TWD = 0.0851 XCD	1 XCD = 11.7451 TWD
12 apr 2026	1 TWD = 0.0851 XCD	1 XCD = 11.7451 TWD
13 apr 2026	1 TWD = 0.085 XCD	1 XCD = 11.7672 TWD
14 apr 2026	1 TWD = 0.0856 XCD	1 XCD = 11.6829 TWD
15 apr 2026	1 TWD = 0.0854 XCD	1 XCD = 11.712 TWD
16 apr 2026	1 TWD = 0.0856 XCD	1 XCD = 11.6858 TWD
17 apr 2026	1 TWD = 0.0856 XCD	1 XCD = 11.678 TWD
18 apr 2026	1 TWD = 0.0858 XCD	1 XCD = 11.6484 TWD
19 apr 2026	1 TWD = 0.0858 XCD	1 XCD = 11.6484 TWD
20 apr 2026	1 TWD = 0.0859 XCD	1 XCD = 11.641 TWD
21 apr 2026	1 TWD = 0.086 XCD	1 XCD = 11.6322 TWD
22 apr 2026	1 TWD = 0.0858 XCD	1 XCD = 11.6588 TWD
23 apr 2026	1 TWD = 0.0857 XCD	1 XCD = 11.6751 TWD
24 apr 2026	1 TWD = 0.0859 XCD	1 XCD = 11.6419 TWD
25 apr 2026	1 TWD = 0.0858 XCD	1 XCD = 11.6496 TWD
26 apr 2026	1 TWD = 0.0858 XCD	1 XCD = 11.6496 TWD
27 apr 2026	1 TWD = 0.086 XCD	1 XCD = 11.6285 TWD
28 apr 2026	1 TWD = 0.0856 XCD	1 XCD = 11.6821 TWD

TWD-XCD og XCD-TWD vekslingskurs info

Taiwanske Dollar (TWD) er per nå brukt i Taiwan. Østkaribiske Dollar (XCD) er valutaen i Antigua og Barbuda. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Taiwan og Antigua og Barbuda, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter