> TWD-ZAR og ZAR-TWD vekslingskurser - 2026

TWD-ZAR og ZAR-TWD vekslingskurser - 2026

TWD-ZAR og ZAR-TWD vekslingskurser

Sjekke under for vekslingskursen for TWD -ZAR og ZAR-TWD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 TWD = 0,5187 ZAR

1 ZAR = 1,9277 TWD

1Å 2Å 3Å

TWD til ZARZAR til TWD

Jan 2026

Dato	TWD-ZAR	ZAR-TWD
01 jan 2026	1 TWD = 0.528 ZAR	1 ZAR = 1.894 TWD
02 jan 2026	1 TWD = 0.5256 ZAR	1 ZAR = 1.9027 TWD
03 jan 2026	1 TWD = 0.5256 ZAR	1 ZAR = 1.9026 TWD
04 jan 2026	1 TWD = 0.5256 ZAR	1 ZAR = 1.9026 TWD
05 jan 2026	1 TWD = 0.5234 ZAR	1 ZAR = 1.9105 TWD
06 jan 2026	1 TWD = 0.5207 ZAR	1 ZAR = 1.9207 TWD
07 jan 2026	1 TWD = 0.5226 ZAR	1 ZAR = 1.9136 TWD
08 jan 2026	1 TWD = 0.5231 ZAR	1 ZAR = 1.9116 TWD
09 jan 2026	1 TWD = 0.5252 ZAR	1 ZAR = 1.904 TWD
10 jan 2026	1 TWD = 0.5216 ZAR	1 ZAR = 1.917 TWD
11 jan 2026	1 TWD = 0.5216 ZAR	1 ZAR = 1.917 TWD
12 jan 2026	1 TWD = 0.5189 ZAR	1 ZAR = 1.927 TWD
13 jan 2026	1 TWD = 0.5206 ZAR	1 ZAR = 1.9208 TWD
14 jan 2026	1 TWD = 0.5186 ZAR	1 ZAR = 1.9284 TWD
15 jan 2026	1 TWD = 0.5182 ZAR	1 ZAR = 1.9296 TWD
16 jan 2026	1 TWD = 0.5184 ZAR	1 ZAR = 1.9291 TWD
17 jan 2026	1 TWD = 0.5188 ZAR	1 ZAR = 1.9274 TWD
18 jan 2026	1 TWD = 0.5188 ZAR	1 ZAR = 1.9274 TWD
19 jan 2026	1 TWD = 0.5211 ZAR	1 ZAR = 1.919 TWD
20 jan 2026	1 TWD = 0.5201 ZAR	1 ZAR = 1.9227 TWD
21 jan 2026	1 TWD = 0.5167 ZAR	1 ZAR = 1.9353 TWD
22 jan 2026	1 TWD = 0.5129 ZAR	1 ZAR = 1.9497 TWD
23 jan 2026	1 TWD = 0.5105 ZAR	1 ZAR = 1.959 TWD
24 jan 2026	1 TWD = 0.5135 ZAR	1 ZAR = 1.9474 TWD
25 jan 2026	1 TWD = 0.5135 ZAR	1 ZAR = 1.9474 TWD
26 jan 2026	1 TWD = 0.5098 ZAR	1 ZAR = 1.9614 TWD
27 jan 2026	1 TWD = 0.5096 ZAR	1 ZAR = 1.9625 TWD
28 jan 2026	1 TWD = 0.5068 ZAR	1 ZAR = 1.973 TWD
29 jan 2026	1 TWD = 0.502 ZAR	1 ZAR = 1.9921 TWD
30 jan 2026	1 TWD = 0.5069 ZAR	1 ZAR = 1.9728 TWD
31 jan 2026	1 TWD = 0.5109 ZAR	1 ZAR = 1.9573 TWD

Feb 2026

Dato	TWD-ZAR	ZAR-TWD
01 feb 2026	1 TWD = 0.5109 ZAR	1 ZAR = 1.9575 TWD
02 feb 2026	1 TWD = 0.5062 ZAR	1 ZAR = 1.9756 TWD
03 feb 2026	1 TWD = 0.5069 ZAR	1 ZAR = 1.9727 TWD
04 feb 2026	1 TWD = 0.5049 ZAR	1 ZAR = 1.9808 TWD
05 feb 2026	1 TWD = 0.5109 ZAR	1 ZAR = 1.9572 TWD
06 feb 2026	1 TWD = 0.5089 ZAR	1 ZAR = 1.9649 TWD
07 feb 2026	1 TWD = 0.5079 ZAR	1 ZAR = 1.9689 TWD
08 feb 2026	1 TWD = 0.5079 ZAR	1 ZAR = 1.9689 TWD
09 feb 2026	1 TWD = 0.5066 ZAR	1 ZAR = 1.9741 TWD
10 feb 2026	1 TWD = 0.506 ZAR	1 ZAR = 1.9764 TWD
11 feb 2026	1 TWD = 0.506 ZAR	1 ZAR = 1.9763 TWD
12 feb 2026	1 TWD = 0.5059 ZAR	1 ZAR = 1.9766 TWD
13 feb 2026	1 TWD = 0.5102 ZAR	1 ZAR = 1.96 TWD
14 feb 2026	1 TWD = 0.5082 ZAR	1 ZAR = 1.9675 TWD
15 feb 2026	1 TWD = 0.5082 ZAR	1 ZAR = 1.9675 TWD
16 feb 2026	1 TWD = 0.5084 ZAR	1 ZAR = 1.9671 TWD
17 feb 2026	1 TWD = 0.5119 ZAR	1 ZAR = 1.9536 TWD
18 feb 2026	1 TWD = 0.5097 ZAR	1 ZAR = 1.9619 TWD
19 feb 2026	1 TWD = 0.5129 ZAR	1 ZAR = 1.9497 TWD
20 feb 2026	1 TWD = 0.5093 ZAR	1 ZAR = 1.9635 TWD
21 feb 2026	1 TWD = 0.5086 ZAR	1 ZAR = 1.9663 TWD
22 feb 2026	1 TWD = 0.5086 ZAR	1 ZAR = 1.9663 TWD
23 feb 2026	1 TWD = 0.5096 ZAR	1 ZAR = 1.9621 TWD
24 feb 2026	1 TWD = 0.51 ZAR	1 ZAR = 1.9608 TWD
25 feb 2026	1 TWD = 0.507 ZAR	1 ZAR = 1.9722 TWD
26 feb 2026	1 TWD = 0.5082 ZAR	1 ZAR = 1.9677 TWD
27 feb 2026	1 TWD = 0.5081 ZAR	1 ZAR = 1.9682 TWD
28 feb 2026	1 TWD = 0.5074 ZAR	1 ZAR = 1.9707 TWD

Mar 2026

Dato	TWD-ZAR	ZAR-TWD
01 mar 2026	1 TWD = 0.5074 ZAR	1 ZAR = 1.9707 TWD
02 mar 2026	1 TWD = 0.5104 ZAR	1 ZAR = 1.9592 TWD
03 mar 2026	1 TWD = 0.5147 ZAR	1 ZAR = 1.9428 TWD
04 mar 2026	1 TWD = 0.5149 ZAR	1 ZAR = 1.9421 TWD
05 mar 2026	1 TWD = 0.5189 ZAR	1 ZAR = 1.9271 TWD
06 mar 2026	1 TWD = 0.5242 ZAR	1 ZAR = 1.9076 TWD
07 mar 2026	1 TWD = 0.52 ZAR	1 ZAR = 1.9231 TWD
08 mar 2026	1 TWD = 0.52 ZAR	1 ZAR = 1.9231 TWD
09 mar 2026	1 TWD = 0.5232 ZAR	1 ZAR = 1.9114 TWD
10 mar 2026	1 TWD = 0.5126 ZAR	1 ZAR = 1.951 TWD
11 mar 2026	1 TWD = 0.5162 ZAR	1 ZAR = 1.9374 TWD
12 mar 2026	1 TWD = 0.5205 ZAR	1 ZAR = 1.9213 TWD
13 mar 2026	1 TWD = 0.5246 ZAR	1 ZAR = 1.906 TWD
14 mar 2026	1 TWD = 0.5244 ZAR	1 ZAR = 1.9069 TWD
15 mar 2026	1 TWD = 0.5244 ZAR	1 ZAR = 1.9069 TWD
16 mar 2026	1 TWD = 0.524 ZAR	1 ZAR = 1.9084 TWD
17 mar 2026	1 TWD = 0.5233 ZAR	1 ZAR = 1.9111 TWD
18 mar 2026	1 TWD = 0.5251 ZAR	1 ZAR = 1.9044 TWD
19 mar 2026	1 TWD = 0.5346 ZAR	1 ZAR = 1.8706 TWD
20 mar 2026	1 TWD = 0.527 ZAR	1 ZAR = 1.8975 TWD
21 mar 2026	1 TWD = 0.5346 ZAR	1 ZAR = 1.8705 TWD
22 mar 2026	1 TWD = 0.5346 ZAR	1 ZAR = 1.8705 TWD
23 mar 2026	1 TWD = 0.5284 ZAR	1 ZAR = 1.8924 TWD
24 mar 2026	1 TWD = 0.5336 ZAR	1 ZAR = 1.8739 TWD
25 mar 2026	1 TWD = 0.5294 ZAR	1 ZAR = 1.8889 TWD
26 mar 2026	1 TWD = 0.5348 ZAR	1 ZAR = 1.8699 TWD
27 mar 2026	1 TWD = 0.5371 ZAR	1 ZAR = 1.8619 TWD
28 mar 2026	1 TWD = 0.5343 ZAR	1 ZAR = 1.8718 TWD
29 mar 2026	1 TWD = 0.5343 ZAR	1 ZAR = 1.8718 TWD
30 mar 2026	1 TWD = 0.536 ZAR	1 ZAR = 1.8657 TWD
31 mar 2026	1 TWD = 0.5338 ZAR	1 ZAR = 1.8732 TWD

Apr 2026

Dato	TWD-ZAR	ZAR-TWD
01 apr 2026	1 TWD = 0.5252 ZAR	1 ZAR = 1.9042 TWD
02 apr 2026	1 TWD = 0.5324 ZAR	1 ZAR = 1.8785 TWD
03 apr 2026	1 TWD = 0.5311 ZAR	1 ZAR = 1.8828 TWD
04 apr 2026	1 TWD = 0.5305 ZAR	1 ZAR = 1.8851 TWD
05 apr 2026	1 TWD = 0.5305 ZAR	1 ZAR = 1.8851 TWD
06 apr 2026	1 TWD = 0.5279 ZAR	1 ZAR = 1.8942 TWD
07 apr 2026	1 TWD = 0.5281 ZAR	1 ZAR = 1.8936 TWD
08 apr 2026	1 TWD = 0.5152 ZAR	1 ZAR = 1.9411 TWD
09 apr 2026	1 TWD = 0.5171 ZAR	1 ZAR = 1.9338 TWD
10 apr 2026	1 TWD = 0.517 ZAR	1 ZAR = 1.9342 TWD
11 apr 2026	1 TWD = 0.5172 ZAR	1 ZAR = 1.9333 TWD
12 apr 2026	1 TWD = 0.5163 ZAR	1 ZAR = 1.937 TWD
13 apr 2026	1 TWD = 0.521 ZAR	1 ZAR = 1.9195 TWD
14 apr 2026	1 TWD = 0.5181 ZAR	1 ZAR = 1.93 TWD
15 apr 2026	1 TWD = 0.5183 ZAR	1 ZAR = 1.9295 TWD
16 apr 2026	1 TWD = 0.5186 ZAR	1 ZAR = 1.9281 TWD
17 apr 2026	1 TWD = 0.5194 ZAR	1 ZAR = 1.9253 TWD
18 apr 2026	1 TWD = 0.5183 ZAR	1 ZAR = 1.9294 TWD
19 apr 2026	1 TWD = 0.5183 ZAR	1 ZAR = 1.9294 TWD
20 apr 2026	1 TWD = 0.5198 ZAR	1 ZAR = 1.9236 TWD
21 apr 2026	1 TWD = 0.5209 ZAR	1 ZAR = 1.9199 TWD
22 apr 2026	1 TWD = 0.5227 ZAR	1 ZAR = 1.9131 TWD
23 apr 2026	1 TWD = 0.5233 ZAR	1 ZAR = 1.9108 TWD
24 apr 2026	1 TWD = 0.526 ZAR	1 ZAR = 1.901 TWD
25 apr 2026	1 TWD = 0.5252 ZAR	1 ZAR = 1.9041 TWD
26 apr 2026	1 TWD = 0.5252 ZAR	1 ZAR = 1.9041 TWD
27 apr 2026	1 TWD = 0.5245 ZAR	1 ZAR = 1.9065 TWD
28 apr 2026	1 TWD = 0.527 ZAR	1 ZAR = 1.8975 TWD
29 apr 2026	1 TWD = 0.5244 ZAR	1 ZAR = 1.9069 TWD

TWD-ZAR og ZAR-TWD vekslingskurs info

Taiwanske Dollar (TWD) er per nå brukt i Taiwan. Sørafrikanske Rand (ZAR) er valutaen i Sør-Afrika. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Taiwan og Sør-Afrika, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter