currencystats247.com

CurrencyStats247 > Vekslingskurs > TWD-ZWL og ZWL-TWD vekslingskurser - 2025

TWD-ZWL og ZWL-TWD vekslingskurser - 2025

TWD-ZWL og ZWL-TWD vekslingskurser

Sjekke under for vekslingskursen for TWD -ZWL og ZWL-TWD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 TWD = 9,8004 ZWL
1 ZWL = 0,102 TWD

Jan 2025

DatoTWD-ZWLZWL-TWD
01 jan 2025 1 TWD = 9.8105 ZWL 1 ZWL = 0.1019 TWD
02 jan 2025 1 TWD = 9.7878 ZWL 1 ZWL = 0.1022 TWD
03 jan 2025 1 TWD = 9.7796 ZWL 1 ZWL = 0.1023 TWD
04 jan 2025 1 TWD = 9.7791 ZWL 1 ZWL = 0.1023 TWD
05 jan 2025 1 TWD = 9.7791 ZWL 1 ZWL = 0.1023 TWD
06 jan 2025 1 TWD = 9.8338 ZWL 1 ZWL = 0.1017 TWD
07 jan 2025 1 TWD = 9.8349 ZWL 1 ZWL = 0.1017 TWD
08 jan 2025 1 TWD = 9.7944 ZWL 1 ZWL = 0.1021 TWD
09 jan 2025 1 TWD = 9.7865 ZWL 1 ZWL = 0.1022 TWD
10 jan 2025 1 TWD = 9.7721 ZWL 1 ZWL = 0.1023 TWD
11 jan 2025 1 TWD = 9.7248 ZWL 1 ZWL = 0.1028 TWD
12 jan 2025 1 TWD = 9.7248 ZWL 1 ZWL = 0.1028 TWD
13 jan 2025 1 TWD = 9.7354 ZWL 1 ZWL = 0.1027 TWD
14 jan 2025 1 TWD = 9.7538 ZWL 1 ZWL = 0.1025 TWD
15 jan 2025 1 TWD = 9.7597 ZWL 1 ZWL = 0.1025 TWD
16 jan 2025 1 TWD = 9.7826 ZWL 1 ZWL = 0.1022 TWD
17 jan 2025 1 TWD = 9.7803 ZWL 1 ZWL = 0.1022 TWD
18 jan 2025 1 TWD = 9.7812 ZWL 1 ZWL = 0.1022 TWD
19 jan 2025 1 TWD = 9.7812 ZWL 1 ZWL = 0.1022 TWD
20 jan 2025 1 TWD = 9.8203 ZWL 1 ZWL = 0.1018 TWD
21 jan 2025 1 TWD = 9.8308 ZWL 1 ZWL = 0.1017 TWD
22 jan 2025 1 TWD = 9.8401 ZWL 1 ZWL = 0.1016 TWD
23 jan 2025 1 TWD = 9.8207 ZWL 1 ZWL = 0.1018 TWD
24 jan 2025 1 TWD = 9.8361 ZWL 1 ZWL = 0.1017 TWD
25 jan 2025 1 TWD = 9.8326 ZWL 1 ZWL = 0.1017 TWD
26 jan 2025 1 TWD = 9.8326 ZWL 1 ZWL = 0.1017 TWD
27 jan 2025 1 TWD = 9.8096 ZWL 1 ZWL = 0.1019 TWD
28 jan 2025 1 TWD = 9.777 ZWL 1 ZWL = 0.1023 TWD
29 jan 2025 1 TWD = 9.8112 ZWL 1 ZWL = 0.1019 TWD
30 jan 2025 1 TWD = 9.8115 ZWL 1 ZWL = 0.1019 TWD
31 jan 2025 1 TWD = 9.7887 ZWL 1 ZWL = 0.1022 TWD

Feb 2025

DatoTWD-ZWLZWL-TWD
01 feb 2025 1 TWD = 9.7738 ZWL 1 ZWL = 0.1023 TWD
02 feb 2025 1 TWD = 9.7738 ZWL 1 ZWL = 0.1023 TWD
03 feb 2025 1 TWD = 9.7555 ZWL 1 ZWL = 0.1025 TWD
04 feb 2025 1 TWD = 9.7865 ZWL 1 ZWL = 0.1022 TWD
05 feb 2025 1 TWD = 9.8099 ZWL 1 ZWL = 0.1019 TWD
06 feb 2025 1 TWD = 9.8072 ZWL 1 ZWL = 0.102 TWD
07 feb 2025 1 TWD = 9.8265 ZWL 1 ZWL = 0.1018 TWD
08 feb 2025 1 TWD = 9.8042 ZWL 1 ZWL = 0.102 TWD
09 feb 2025 1 TWD = 9.8042 ZWL 1 ZWL = 0.102 TWD
10 feb 2025 1 TWD = 9.8205 ZWL 1 ZWL = 0.1018 TWD
11 feb 2025 1 TWD = 9.8112 ZWL 1 ZWL = 0.1019 TWD
12 feb 2025 1 TWD = 9.8018 ZWL 1 ZWL = 0.102 TWD
13 feb 2025 1 TWD = 9.8135 ZWL 1 ZWL = 0.1019 TWD
14 feb 2025 1 TWD = 9.8434 ZWL 1 ZWL = 0.1016 TWD
15 feb 2025 1 TWD = 9.853 ZWL 1 ZWL = 0.1015 TWD
16 feb 2025 1 TWD = 9.853 ZWL 1 ZWL = 0.1015 TWD
17 feb 2025 1 TWD = 9.8367 ZWL 1 ZWL = 0.1017 TWD
18 feb 2025 1 TWD = 9.8317 ZWL 1 ZWL = 0.1017 TWD
19 feb 2025 1 TWD = 9.8218 ZWL 1 ZWL = 0.1018 TWD
20 feb 2025 1 TWD = 9.8249 ZWL 1 ZWL = 0.1018 TWD
21 feb 2025 1 TWD = 9.8259 ZWL 1 ZWL = 0.1018 TWD
22 feb 2025 1 TWD = 9.8206 ZWL 1 ZWL = 0.1018 TWD
23 feb 2025 1 TWD = 9.8206 ZWL 1 ZWL = 0.1018 TWD
24 feb 2025 1 TWD = 9.8349 ZWL 1 ZWL = 0.1017 TWD
25 feb 2025 1 TWD = 9.8181 ZWL 1 ZWL = 0.1019 TWD
26 feb 2025 1 TWD = 9.8214 ZWL 1 ZWL = 0.1018 TWD
27 feb 2025 1 TWD = 9.8183 ZWL 1 ZWL = 0.1019 TWD
28 feb 2025 1 TWD = 9.7917 ZWL 1 ZWL = 0.1021 TWD

Mar 2025

DatoTWD-ZWLZWL-TWD
01 mar 2025 1 TWD = 9.7812 ZWL 1 ZWL = 0.1022 TWD
02 mar 2025 1 TWD = 9.773 ZWL 1 ZWL = 0.1023 TWD
03 mar 2025 1 TWD = 9.7755 ZWL 1 ZWL = 0.1023 TWD
04 mar 2025 1 TWD = 9.8094 ZWL 1 ZWL = 0.1019 TWD
05 mar 2025 1 TWD = 9.8066 ZWL 1 ZWL = 0.102 TWD
06 mar 2025 1 TWD = 9.7938 ZWL 1 ZWL = 0.1021 TWD
07 mar 2025 1 TWD = 9.8219 ZWL 1 ZWL = 0.1018 TWD
08 mar 2025 1 TWD = 9.8091 ZWL 1 ZWL = 0.1019 TWD
09 mar 2025 1 TWD = 9.8045 ZWL 1 ZWL = 0.102 TWD
10 mar 2025 1 TWD = 9.7952 ZWL 1 ZWL = 0.1021 TWD
11 mar 2025 1 TWD = 9.7863 ZWL 1 ZWL = 0.1022 TWD
12 mar 2025 1 TWD = 9.7673 ZWL 1 ZWL = 0.1024 TWD
13 mar 2025 1 TWD = 9.7651 ZWL 1 ZWL = 0.1024 TWD
14 mar 2025 1 TWD = 9.7619 ZWL 1 ZWL = 0.1024 TWD
15 mar 2025 1 TWD = 9.775 ZWL 1 ZWL = 0.1023 TWD
16 mar 2025 1 TWD = 9.7652 ZWL 1 ZWL = 0.1024 TWD
17 mar 2025 1 TWD = 9.7577 ZWL 1 ZWL = 0.1025 TWD
18 mar 2025 1 TWD = 9.7678 ZWL 1 ZWL = 0.1024 TWD
19 mar 2025 1 TWD = 9.7567 ZWL 1 ZWL = 0.1025 TWD
20 mar 2025 1 TWD = 9.7452 ZWL 1 ZWL = 0.1026 TWD
21 mar 2025 1 TWD = 9.7528 ZWL 1 ZWL = 0.1025 TWD
22 mar 2025 1 TWD = 9.7604 ZWL 1 ZWL = 0.1025 TWD
23 mar 2025 1 TWD = 9.747 ZWL 1 ZWL = 0.1026 TWD
24 mar 2025 1 TWD = 9.7473 ZWL 1 ZWL = 0.1026 TWD
25 mar 2025 1 TWD = 9.7457 ZWL 1 ZWL = 0.1026 TWD
26 mar 2025 1 TWD = 9.7311 ZWL 1 ZWL = 0.1028 TWD
27 mar 2025 1 TWD = 9.7212 ZWL 1 ZWL = 0.1029 TWD
28 mar 2025 1 TWD = 9.7128 ZWL 1 ZWL = 0.103 TWD
29 mar 2025 1 TWD = 9.7065 ZWL 1 ZWL = 0.103 TWD
30 mar 2025 1 TWD = 9.6892 ZWL 1 ZWL = 0.1032 TWD
31 mar 2025 1 TWD = 9.6944 ZWL 1 ZWL = 0.1032 TWD

Apr 2025

DatoTWD-ZWLZWL-TWD
01 apr 2025 1 TWD = 9.6945 ZWL 1 ZWL = 0.1032 TWD
02 apr 2025 1 TWD = 9.7136 ZWL 1 ZWL = 0.1029 TWD
03 apr 2025 1 TWD = 9.7214 ZWL 1 ZWL = 0.1029 TWD
04 apr 2025 1 TWD = 9.7553 ZWL 1 ZWL = 0.1025 TWD
05 apr 2025 1 TWD = 9.7054 ZWL 1 ZWL = 0.103 TWD
06 apr 2025 1 TWD = 9.7054 ZWL 1 ZWL = 0.103 TWD
07 apr 2025 1 TWD = 9.7447 ZWL 1 ZWL = 0.1026 TWD
08 apr 2025 1 TWD = 9.7478 ZWL 1 ZWL = 0.1026 TWD
09 apr 2025 1 TWD = 9.784 ZWL 1 ZWL = 0.1022 TWD
10 apr 2025 1 TWD = 9.7974 ZWL 1 ZWL = 0.1021 TWD
11 apr 2025 1 TWD = 9.8156 ZWL 1 ZWL = 0.1019 TWD
12 apr 2025 1 TWD = 9.9453 ZWL 1 ZWL = 0.1006 TWD
13 apr 2025 1 TWD = 9.9356 ZWL 1 ZWL = 0.1006 TWD
14 apr 2025 1 TWD = 9.937 ZWL 1 ZWL = 0.1006 TWD
15 apr 2025 1 TWD = 9.9196 ZWL 1 ZWL = 0.1008 TWD
16 apr 2025 1 TWD = 9.9104 ZWL 1 ZWL = 0.1009 TWD
17 apr 2025 1 TWD = 9.9217 ZWL 1 ZWL = 0.1008 TWD
18 apr 2025 1 TWD = 9.9004 ZWL 1 ZWL = 0.101 TWD
19 apr 2025 1 TWD = 9.9004 ZWL 1 ZWL = 0.101 TWD
20 apr 2025 1 TWD = 9.9004 ZWL 1 ZWL = 0.101 TWD
21 apr 2025 1 TWD = 9.9004 ZWL 1 ZWL = 0.101 TWD
22 apr 2025 1 TWD = 9.9069 ZWL 1 ZWL = 0.1009 TWD
23 apr 2025 1 TWD = 9.9101 ZWL 1 ZWL = 0.1009 TWD
24 apr 2025 1 TWD = 9.9022 ZWL 1 ZWL = 0.101 TWD
25 apr 2025 1 TWD = 9.897 ZWL 1 ZWL = 0.101 TWD
26 apr 2025 1 TWD = 9.8921 ZWL 1 ZWL = 0.1011 TWD

TWD-ZWL og ZWL-TWD vekslingskurs info

Taiwanske Dollar (TWD) er per nå brukt i Taiwan. Zimbabwiske Dollar (ZWL) er valutaen i Zimbabwe. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Taiwan og Zimbabwe, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats