currencystats247.com

CurrencyStats247 > Vekslingskurs > TZS-XCD og XCD-TZS vekslingskurser - 2025

TZS-XCD og XCD-TZS vekslingskurser - 2025

TZS-XCD og XCD-TZS vekslingskurser

Sjekke under for vekslingskursen for TZS -XCD og XCD-TZS for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 TZS = 0,001 XCD
1 XCD = 961,8849 TZS

Jan 2025

DatoTZS-XCDXCD-TZS
01 jan 2025 1 TZS = 0.0011 XCD 1 XCD = 904.701 TZS
02 jan 2025 1 TZS = 0.0011 XCD 1 XCD = 901.0008 TZS
03 jan 2025 1 TZS = 0.0011 XCD 1 XCD = 912.1014 TZS
04 jan 2025 1 TZS = 0.0011 XCD 1 XCD = 910.586 TZS
05 jan 2025 1 TZS = 0.0011 XCD 1 XCD = 910.586 TZS
06 jan 2025 1 TZS = 0.0011 XCD 1 XCD = 920.3526 TZS
07 jan 2025 1 TZS = 0.0011 XCD 1 XCD = 917.152 TZS
08 jan 2025 1 TZS = 0.0011 XCD 1 XCD = 921.352 TZS
09 jan 2025 1 TZS = 0.0011 XCD 1 XCD = 921.352 TZS
10 jan 2025 1 TZS = 0.0011 XCD 1 XCD = 926.3339 TZS
11 jan 2025 1 TZS = 0.0011 XCD 1 XCD = 935.4332 TZS
12 jan 2025 1 TZS = 0.0011 XCD 1 XCD = 935.4332 TZS
13 jan 2025 1 TZS = 0.0011 XCD 1 XCD = 921.3522 TZS
14 jan 2025 1 TZS = 0.0011 XCD 1 XCD = 934.3027 TZS
15 jan 2025 1 TZS = 0.0011 XCD 1 XCD = 930.6028 TZS
16 jan 2025 1 TZS = 0.0011 XCD 1 XCD = 934.3028 TZS
17 jan 2025 1 TZS = 0.0011 XCD 1 XCD = 936.153 TZS
18 jan 2025 1 TZS = 0.0011 XCD 1 XCD = 936.1199 TZS
19 jan 2025 1 TZS = 0.0011 XCD 1 XCD = 936.1199 TZS
20 jan 2025 1 TZS = 0.0011 XCD 1 XCD = 935.2116 TZS
21 jan 2025 1 TZS = 0.0011 XCD 1 XCD = 934.0835 TZS
22 jan 2025 1 TZS = 0.0011 XCD 1 XCD = 927.828 TZS
23 jan 2025 1 TZS = 0.0011 XCD 1 XCD = 930.9726 TZS
24 jan 2025 1 TZS = 0.0011 XCD 1 XCD = 942.4431 TZS
25 jan 2025 1 TZS = 0.0011 XCD 1 XCD = 940.6994 TZS
26 jan 2025 1 TZS = 0.0011 XCD 1 XCD = 940.6994 TZS
27 jan 2025 1 TZS = 0.0011 XCD 1 XCD = 941.7032 TZS
28 jan 2025 1 TZS = 0.0011 XCD 1 XCD = 933.3768 TZS
29 jan 2025 1 TZS = 0.0011 XCD 1 XCD = 942.0101 TZS
30 jan 2025 1 TZS = 0.0011 XCD 1 XCD = 944.7853 TZS
31 jan 2025 1 TZS = 0.0011 XCD 1 XCD = 943.5532 TZS

Feb 2025

DatoTZS-XCDXCD-TZS
01 feb 2025 1 TZS = 0.0011 XCD 1 XCD = 943.5533 TZS
02 feb 2025 1 TZS = 0.0011 XCD 1 XCD = 944.7539 TZS
03 feb 2025 1 TZS = 0.0011 XCD 1 XCD = 950.9745 TZS
04 feb 2025 1 TZS = 0.0011 XCD 1 XCD = 941.9878 TZS
05 feb 2025 1 TZS = 0.0011 XCD 1 XCD = 942.6389 TZS
06 feb 2025 1 TZS = 0.0011 XCD 1 XCD = 941.2515 TZS
07 feb 2025 1 TZS = 0.0011 XCD 1 XCD = 948.1053 TZS
08 feb 2025 1 TZS = 0.001 XCD 1 XCD = 955.2772 TZS
09 feb 2025 1 TZS = 0.001 XCD 1 XCD = 955.2772 TZS
10 feb 2025 1 TZS = 0.0011 XCD 1 XCD = 951.3893 TZS
11 feb 2025 1 TZS = 0.001 XCD 1 XCD = 958.3271 TZS
12 feb 2025 1 TZS = 0.001 XCD 1 XCD = 962.0542 TZS
13 feb 2025 1 TZS = 0.001 XCD 1 XCD = 962.0546 TZS
14 feb 2025 1 TZS = 0.001 XCD 1 XCD = 962.0543 TZS
15 feb 2025 1 TZS = 0.001 XCD 1 XCD = 959.2664 TZS
16 feb 2025 1 TZS = 0.001 XCD 1 XCD = 959.2664 TZS
17 feb 2025 1 TZS = 0.0011 XCD 1 XCD = 943.5535 TZS
18 feb 2025 1 TZS = 0.001 XCD 1 XCD = 963.4639 TZS
19 feb 2025 1 TZS = 0.001 XCD 1 XCD = 952.8039 TZS
20 feb 2025 1 TZS = 0.001 XCD 1 XCD = 959.6178 TZS
21 feb 2025 1 TZS = 0.001 XCD 1 XCD = 956.5038 TZS
22 feb 2025 1 TZS = 0.001 XCD 1 XCD = 956.8461 TZS
23 feb 2025 1 TZS = 0.001 XCD 1 XCD = 956.8461 TZS
24 feb 2025 1 TZS = 0.001 XCD 1 XCD = 963.9043 TZS
25 feb 2025 1 TZS = 0.001 XCD 1 XCD = 968.5302 TZS
26 feb 2025 1 TZS = 0.001 XCD 1 XCD = 964.9329 TZS
27 feb 2025 1 TZS = 0.001 XCD 1 XCD = 962.9787 TZS
28 feb 2025 1 TZS = 0.001 XCD 1 XCD = 961.9572 TZS

Mar 2025

DatoTZS-XCDXCD-TZS
01 mar 2025 1 TZS = 0.001 XCD 1 XCD = 959.8341 TZS
02 mar 2025 1 TZS = 0.001 XCD 1 XCD = 956.5062 TZS
03 mar 2025 1 TZS = 0.001 XCD 1 XCD = 958.4153 TZS
04 mar 2025 1 TZS = 0.001 XCD 1 XCD = 976.8549 TZS
05 mar 2025 1 TZS = 0.001 XCD 1 XCD = 967.6048 TZS
06 mar 2025 1 TZS = 0.001 XCD 1 XCD = 975.0051 TZS
07 mar 2025 1 TZS = 0.001 XCD 1 XCD = 975.0049 TZS
08 mar 2025 1 TZS = 0.001 XCD 1 XCD = 972.6507 TZS
09 mar 2025 1 TZS = 0.001 XCD 1 XCD = 979.8819 TZS
10 mar 2025 1 TZS = 0.001 XCD 1 XCD = 964.2474 TZS
11 mar 2025 1 TZS = 0.001 XCD 1 XCD = 974.6003 TZS
12 mar 2025 1 TZS = 0.001 XCD 1 XCD = 976.8551 TZS
13 mar 2025 1 TZS = 0.001 XCD 1 XCD = 984.2556 TZS
14 mar 2025 1 TZS = 0.001 XCD 1 XCD = 978.5549 TZS
15 mar 2025 1 TZS = 0.001 XCD 1 XCD = 981.9231 TZS
16 mar 2025 1 TZS = 0.001 XCD 1 XCD = 974.6601 TZS
17 mar 2025 1 TZS = 0.001 XCD 1 XCD = 979.9165 TZS
18 mar 2025 1 TZS = 0.001 XCD 1 XCD = 981.7375 TZS
19 mar 2025 1 TZS = 0.001 XCD 1 XCD = 975.6883 TZS
20 mar 2025 1 TZS = 0.001 XCD 1 XCD = 974.8101 TZS
21 mar 2025 1 TZS = 0.001 XCD 1 XCD = 977.8885 TZS
22 mar 2025 1 TZS = 0.001 XCD 1 XCD = 979.0799 TZS
23 mar 2025 1 TZS = 0.001 XCD 1 XCD = 971.4584 TZS
24 mar 2025 1 TZS = 0.001 XCD 1 XCD = 971.6179 TZS
25 mar 2025 1 TZS = 0.001 XCD 1 XCD = 980.3838 TZS
26 mar 2025 1 TZS = 0.001 XCD 1 XCD = 984.2558 TZS
27 mar 2025 1 TZS = 0.001 XCD 1 XCD = 987.9556 TZS
28 mar 2025 1 TZS = 0.001 XCD 1 XCD = 980.5553 TZS
29 mar 2025 1 TZS = 0.001 XCD 1 XCD = 981.9497 TZS
30 mar 2025 1 TZS = 0.001 XCD 1 XCD = 968.5673 TZS
31 mar 2025 1 TZS = 0.001 XCD 1 XCD = 980.5822 TZS

Apr 2025

DatoTZS-XCDXCD-TZS
01 apr 2025 1 TZS = 0.001 XCD 1 XCD = 978.5344 TZS
02 apr 2025 1 TZS = 0.001 XCD 1 XCD = 979.6147 TZS
03 apr 2025 1 TZS = 0.001 XCD 1 XCD = 977.5709 TZS
04 apr 2025 1 TZS = 0.001 XCD 1 XCD = 989.806 TZS
05 apr 2025 1 TZS = 0.001 XCD 1 XCD = 995.9932 TZS
06 apr 2025 1 TZS = 0.001 XCD 1 XCD = 995.9932 TZS
07 apr 2025 1 TZS = 0.001 XCD 1 XCD = 995.9934 TZS
08 apr 2025 1 TZS = 0.001 XCD 1 XCD = 990.8736 TZS
09 apr 2025 1 TZS = 0.001 XCD 1 XCD = 986.5663 TZS
10 apr 2025 1 TZS = 0.001 XCD 1 XCD = 985.9848 TZS
11 apr 2025 1 TZS = 0.001 XCD 1 XCD = 986.437 TZS
12 apr 2025 1 TZS = 0.001 XCD 1 XCD = 989.5994 TZS
13 apr 2025 1 TZS = 0.001 XCD 1 XCD = 985.2899 TZS
14 apr 2025 1 TZS = 0.001 XCD 1 XCD = 986.2171 TZS
15 apr 2025 1 TZS = 0.001 XCD 1 XCD = 995.3563 TZS
16 apr 2025 1 TZS = 0.001 XCD 1 XCD = 992.6345 TZS
17 apr 2025 1 TZS = 0.001 XCD 1 XCD = 994.4308 TZS
18 apr 2025 1 TZS = 0.001 XCD 1 XCD = 994.4303 TZS
19 apr 2025 1 TZS = 0.001 XCD 1 XCD = 994.4325 TZS
20 apr 2025 1 TZS = 0.001 XCD 1 XCD = 994.4325 TZS
21 apr 2025 1 TZS = 0.001 XCD 1 XCD = 994.4299 TZS
22 apr 2025 1 TZS = 0.001 XCD 1 XCD = 993.5064 TZS
23 apr 2025 1 TZS = 0.001 XCD 1 XCD = 995.3559 TZS
24 apr 2025 1 TZS = 0.001 XCD 1 XCD = 995.3564 TZS
25 apr 2025 1 TZS = 0.001 XCD 1 XCD = 994.428 TZS
26 apr 2025 1 TZS = 0.001 XCD 1 XCD = 995.3561 TZS
27 apr 2025 1 TZS = 0.001 XCD 1 XCD = 995.3563 TZS

TZS-XCD og XCD-TZS vekslingskurs info

Tanzanianske Shilling (TZS) er per nå brukt i Tanzania. Østkaribiske Dollar (XCD) er valutaen i Antigua og Barbuda. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Tanzania og Antigua og Barbuda, kursene er oppført som referanser.