currencystats247.com

CurrencyStats247 > Vekslingskurs > TZS-XPF og XPF-TZS vekslingskurser - 2025

TZS-XPF og XPF-TZS vekslingskurser - 2025

TZS-XPF og XPF-TZS vekslingskurser

Sjekke under for vekslingskursen for TZS -XPF og XPF-TZS for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 TZS = 0,043 XPF
1 XPF = 23,2584 TZS

Jan 2025

DatoTZS-XPFXPF-TZS
01 jan 2025 1 TZS = 0.0469 XPF 1 XPF = 21.3203 TZS
02 jan 2025 1 TZS = 0.0475 XPF 1 XPF = 21.0701 TZS
03 jan 2025 1 TZS = 0.047 XPF 1 XPF = 21.2767 TZS
04 jan 2025 1 TZS = 0.047 XPF 1 XPF = 21.2689 TZS
05 jan 2025 1 TZS = 0.047 XPF 1 XPF = 21.2689 TZS
06 jan 2025 1 TZS = 0.046 XPF 1 XPF = 21.716 TZS
07 jan 2025 1 TZS = 0.0463 XPF 1 XPF = 21.5815 TZS
08 jan 2025 1 TZS = 0.0466 XPF 1 XPF = 21.474 TZS
09 jan 2025 1 TZS = 0.0465 XPF 1 XPF = 21.4952 TZS
10 jan 2025 1 TZS = 0.0463 XPF 1 XPF = 21.6203 TZS
11 jan 2025 1 TZS = 0.046 XPF 1 XPF = 21.725 TZS
12 jan 2025 1 TZS = 0.046 XPF 1 XPF = 21.725 TZS
13 jan 2025 1 TZS = 0.047 XPF 1 XPF = 21.2794 TZS
14 jan 2025 1 TZS = 0.0461 XPF 1 XPF = 21.6939 TZS
15 jan 2025 1 TZS = 0.0461 XPF 1 XPF = 21.7105 TZS
16 jan 2025 1 TZS = 0.046 XPF 1 XPF = 21.7569 TZS
17 jan 2025 1 TZS = 0.0458 XPF 1 XPF = 21.8301 TZS
18 jan 2025 1 TZS = 0.0457 XPF 1 XPF = 21.8687 TZS
19 jan 2025 1 TZS = 0.0457 XPF 1 XPF = 21.8687 TZS
20 jan 2025 1 TZS = 0.0458 XPF 1 XPF = 21.83 TZS
21 jan 2025 1 TZS = 0.0457 XPF 1 XPF = 21.9058 TZS
22 jan 2025 1 TZS = 0.0456 XPF 1 XPF = 21.9414 TZS
23 jan 2025 1 TZS = 0.0456 XPF 1 XPF = 21.9445 TZS
24 jan 2025 1 TZS = 0.0447 XPF 1 XPF = 22.3633 TZS
25 jan 2025 1 TZS = 0.0447 XPF 1 XPF = 22.3774 TZS
26 jan 2025 1 TZS = 0.0447 XPF 1 XPF = 22.3774 TZS
27 jan 2025 1 TZS = 0.0446 XPF 1 XPF = 22.4174 TZS
28 jan 2025 1 TZS = 0.0454 XPF 1 XPF = 22.0294 TZS
29 jan 2025 1 TZS = 0.0451 XPF 1 XPF = 22.1944 TZS
30 jan 2025 1 TZS = 0.0449 XPF 1 XPF = 22.2536 TZS
31 jan 2025 1 TZS = 0.0451 XPF 1 XPF = 22.1875 TZS

Feb 2025

DatoTZS-XPFXPF-TZS
01 feb 2025 1 TZS = 0.0452 XPF 1 XPF = 22.1429 TZS
02 feb 2025 1 TZS = 0.0451 XPF 1 XPF = 22.1711 TZS
03 feb 2025 1 TZS = 0.0452 XPF 1 XPF = 22.1199 TZS
04 feb 2025 1 TZS = 0.0454 XPF 1 XPF = 22.0301 TZS
05 feb 2025 1 TZS = 0.045 XPF 1 XPF = 22.2373 TZS
06 feb 2025 1 TZS = 0.0453 XPF 1 XPF = 22.0836 TZS
07 feb 2025 1 TZS = 0.0449 XPF 1 XPF = 22.2775 TZS
08 feb 2025 1 TZS = 0.0447 XPF 1 XPF = 22.3532 TZS
09 feb 2025 1 TZS = 0.0447 XPF 1 XPF = 22.3532 TZS
10 feb 2025 1 TZS = 0.045 XPF 1 XPF = 22.2307 TZS
11 feb 2025 1 TZS = 0.0446 XPF 1 XPF = 22.413 TZS
12 feb 2025 1 TZS = 0.0442 XPF 1 XPF = 22.6026 TZS
13 feb 2025 1 TZS = 0.0442 XPF 1 XPF = 22.6315 TZS
14 feb 2025 1 TZS = 0.0438 XPF 1 XPF = 22.8205 TZS
15 feb 2025 1 TZS = 0.0438 XPF 1 XPF = 22.8058 TZS
16 feb 2025 1 TZS = 0.0438 XPF 1 XPF = 22.8058 TZS
17 feb 2025 1 TZS = 0.0447 XPF 1 XPF = 22.3857 TZS
18 feb 2025 1 TZS = 0.0438 XPF 1 XPF = 22.8133 TZS
19 feb 2025 1 TZS = 0.0444 XPF 1 XPF = 22.499 TZS
20 feb 2025 1 TZS = 0.044 XPF 1 XPF = 22.7249 TZS
21 feb 2025 1 TZS = 0.0441 XPF 1 XPF = 22.6765 TZS
22 feb 2025 1 TZS = 0.0441 XPF 1 XPF = 22.6768 TZS
23 feb 2025 1 TZS = 0.0441 XPF 1 XPF = 22.6768 TZS
24 feb 2025 1 TZS = 0.0438 XPF 1 XPF = 22.8378 TZS
25 feb 2025 1 TZS = 0.0435 XPF 1 XPF = 23.0127 TZS
26 feb 2025 1 TZS = 0.0436 XPF 1 XPF = 22.959 TZS
27 feb 2025 1 TZS = 0.0438 XPF 1 XPF = 22.8551 TZS
28 feb 2025 1 TZS = 0.044 XPF 1 XPF = 22.7202 TZS

Mar 2025

DatoTZS-XPFXPF-TZS
01 mar 2025 1 TZS = 0.0443 XPF 1 XPF = 22.56 TZS
02 mar 2025 1 TZS = 0.0445 XPF 1 XPF = 22.4607 TZS
03 mar 2025 1 TZS = 0.044 XPF 1 XPF = 22.7082 TZS
04 mar 2025 1 TZS = 0.0428 XPF 1 XPF = 23.3398 TZS
05 mar 2025 1 TZS = 0.0427 XPF 1 XPF = 23.4355 TZS
06 mar 2025 1 TZS = 0.0419 XPF 1 XPF = 23.8419 TZS
07 mar 2025 1 TZS = 0.0417 XPF 1 XPF = 23.9549 TZS
08 mar 2025 1 TZS = 0.0418 XPF 1 XPF = 23.9106 TZS
09 mar 2025 1 TZS = 0.0416 XPF 1 XPF = 24.0482 TZS
10 mar 2025 1 TZS = 0.0423 XPF 1 XPF = 23.6562 TZS
11 mar 2025 1 TZS = 0.0414 XPF 1 XPF = 24.1373 TZS
12 mar 2025 1 TZS = 0.0415 XPF 1 XPF = 24.1105 TZS
13 mar 2025 1 TZS = 0.0413 XPF 1 XPF = 24.2045 TZS
14 mar 2025 1 TZS = 0.0413 XPF 1 XPF = 24.2176 TZS
15 mar 2025 1 TZS = 0.0412 XPF 1 XPF = 24.2892 TZS
16 mar 2025 1 TZS = 0.0415 XPF 1 XPF = 24.0871 TZS
17 mar 2025 1 TZS = 0.0414 XPF 1 XPF = 24.1742 TZS
18 mar 2025 1 TZS = 0.0412 XPF 1 XPF = 24.2823 TZS
19 mar 2025 1 TZS = 0.0414 XPF 1 XPF = 24.1503 TZS
20 mar 2025 1 TZS = 0.0417 XPF 1 XPF = 23.9614 TZS
21 mar 2025 1 TZS = 0.0416 XPF 1 XPF = 24.025 TZS
22 mar 2025 1 TZS = 0.0415 XPF 1 XPF = 24.1188 TZS
23 mar 2025 1 TZS = 0.0418 XPF 1 XPF = 23.9089 TZS
24 mar 2025 1 TZS = 0.042 XPF 1 XPF = 23.804 TZS
25 mar 2025 1 TZS = 0.0416 XPF 1 XPF = 24.0586 TZS
26 mar 2025 1 TZS = 0.0416 XPF 1 XPF = 24.0482 TZS
27 mar 2025 1 TZS = 0.0414 XPF 1 XPF = 24.1324 TZS
28 mar 2025 1 TZS = 0.0418 XPF 1 XPF = 23.9414 TZS
29 mar 2025 1 TZS = 0.0412 XPF 1 XPF = 24.2509 TZS
30 mar 2025 1 TZS = 0.0419 XPF 1 XPF = 23.8557 TZS
31 mar 2025 1 TZS = 0.0416 XPF 1 XPF = 24.031 TZS

Apr 2025

DatoTZS-XPFXPF-TZS
01 apr 2025 1 TZS = 0.0418 XPF 1 XPF = 23.947 TZS
02 apr 2025 1 TZS = 0.0417 XPF 1 XPF = 23.9672 TZS
03 apr 2025 1 TZS = 0.0407 XPF 1 XPF = 24.5967 TZS
04 apr 2025 1 TZS = 0.0403 XPF 1 XPF = 24.8066 TZS
05 apr 2025 1 TZS = 0.0405 XPF 1 XPF = 24.7209 TZS
06 apr 2025 1 TZS = 0.0405 XPF 1 XPF = 24.7209 TZS
07 apr 2025 1 TZS = 0.0404 XPF 1 XPF = 24.7439 TZS
08 apr 2025 1 TZS = 0.0407 XPF 1 XPF = 24.5822 TZS
09 apr 2025 1 TZS = 0.0405 XPF 1 XPF = 24.675 TZS
10 apr 2025 1 TZS = 0.0404 XPF 1 XPF = 24.7694 TZS
11 apr 2025 1 TZS = 0.0393 XPF 1 XPF = 25.426 TZS
12 apr 2025 1 TZS = 0.0393 XPF 1 XPF = 25.4592 TZS
13 apr 2025 1 TZS = 0.0395 XPF 1 XPF = 25.3251 TZS
14 apr 2025 1 TZS = 0.0393 XPF 1 XPF = 25.4463 TZS
15 apr 2025 1 TZS = 0.0392 XPF 1 XPF = 25.509 TZS
16 apr 2025 1 TZS = 0.0391 XPF 1 XPF = 25.594 TZS
17 apr 2025 1 TZS = 0.0391 XPF 1 XPF = 25.5881 TZS
18 apr 2025 1 TZS = 0.039 XPF 1 XPF = 25.612 TZS
19 apr 2025 1 TZS = 0.039 XPF 1 XPF = 25.612 TZS
20 apr 2025 1 TZS = 0.039 XPF 1 XPF = 25.612 TZS
21 apr 2025 1 TZS = 0.039 XPF 1 XPF = 25.6119 TZS
22 apr 2025 1 TZS = 0.0387 XPF 1 XPF = 25.8431 TZS
23 apr 2025 1 TZS = 0.0389 XPF 1 XPF = 25.7305 TZS
24 apr 2025 1 TZS = 0.039 XPF 1 XPF = 25.6343 TZS
25 apr 2025 1 TZS = 0.0391 XPF 1 XPF = 25.5876 TZS
26 apr 2025 1 TZS = 0.0389 XPF 1 XPF = 25.7007 TZS
27 apr 2025 1 TZS = 0.0389 XPF 1 XPF = 25.6831 TZS

TZS-XPF og XPF-TZS vekslingskurs info

Tanzanianske Shilling (TZS) er per nå brukt i Tanzania. CFP Franc (XPF) er valutaen i Fransk Polynesia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Tanzania og Fransk Polynesia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats