currencystats247.com

CurrencyStats247 > Vekslingskurs > UAH-UGX og UGX-UAH vekslingskurser - 2026

UAH-UGX og UGX-UAH vekslingskurser - 2026

UAH-UGX og UGX-UAH vekslingskurser

Sjekke under for vekslingskursen for UAH -UGX og UGX-UAH for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 UAH = 83,9418 UGX
1 UGX = 0,0119 UAH

Jan 2026

DatoUAH-UGXUGX-UAH
01 jan 2026 1 UAH = 85.5742 UGX 1 UGX = 0.0117 UAH
02 jan 2026 1 UAH = 85.5762 UGX 1 UGX = 0.0117 UAH
03 jan 2026 1 UAH = 85.5762 UGX 1 UGX = 0.0117 UAH
04 jan 2026 1 UAH = 85.5762 UGX 1 UGX = 0.0117 UAH
05 jan 2026 1 UAH = 85.3067 UGX 1 UGX = 0.0117 UAH
06 jan 2026 1 UAH = 85.05 UGX 1 UGX = 0.0118 UAH
07 jan 2026 1 UAH = 84.1671 UGX 1 UGX = 0.0119 UAH
08 jan 2026 1 UAH = 83.4801 UGX 1 UGX = 0.012 UAH
09 jan 2026 1 UAH = 83.4725 UGX 1 UGX = 0.012 UAH
10 jan 2026 1 UAH = 83.4725 UGX 1 UGX = 0.012 UAH
11 jan 2026 1 UAH = 83.4213 UGX 1 UGX = 0.012 UAH
12 jan 2026 1 UAH = 83.2297 UGX 1 UGX = 0.012 UAH
13 jan 2026 1 UAH = 82.6593 UGX 1 UGX = 0.0121 UAH
14 jan 2026 1 UAH = 82.4176 UGX 1 UGX = 0.0121 UAH
15 jan 2026 1 UAH = 81.6212 UGX 1 UGX = 0.0123 UAH
16 jan 2026 1 UAH = 81.9845 UGX 1 UGX = 0.0122 UAH
17 jan 2026 1 UAH = 81.9845 UGX 1 UGX = 0.0122 UAH
18 jan 2026 1 UAH = 81.9845 UGX 1 UGX = 0.0122 UAH
19 jan 2026 1 UAH = 80.5264 UGX 1 UGX = 0.0124 UAH
20 jan 2026 1 UAH = 79.9368 UGX 1 UGX = 0.0125 UAH
21 jan 2026 1 UAH = 80.1715 UGX 1 UGX = 0.0125 UAH
22 jan 2026 1 UAH = 80.8789 UGX 1 UGX = 0.0124 UAH
23 jan 2026 1 UAH = 81.963 UGX 1 UGX = 0.0122 UAH
24 jan 2026 1 UAH = 81.9794 UGX 1 UGX = 0.0122 UAH
25 jan 2026 1 UAH = 81.9794 UGX 1 UGX = 0.0122 UAH
26 jan 2026 1 UAH = 82.2255 UGX 1 UGX = 0.0122 UAH
27 jan 2026 1 UAH = 83.1747 UGX 1 UGX = 0.012 UAH
28 jan 2026 1 UAH = 83.759 UGX 1 UGX = 0.0119 UAH
29 jan 2026 1 UAH = 83.759 UGX 1 UGX = 0.0119 UAH
30 jan 2026 1 UAH = 83.4154 UGX 1 UGX = 0.012 UAH
31 jan 2026 1 UAH = 83.4147 UGX 1 UGX = 0.012 UAH

Feb 2026

DatoUAH-UGXUGX-UAH
01 feb 2026 1 UAH = 83.4147 UGX 1 UGX = 0.012 UAH
02 feb 2026 1 UAH = 82.9386 UGX 1 UGX = 0.0121 UAH
03 feb 2026 1 UAH = 82.3754 UGX 1 UGX = 0.0121 UAH
04 feb 2026 1 UAH = 82.5347 UGX 1 UGX = 0.0121 UAH
05 feb 2026 1 UAH = 82.7244 UGX 1 UGX = 0.0121 UAH
06 feb 2026 1 UAH = 82.8348 UGX 1 UGX = 0.0121 UAH
07 feb 2026 1 UAH = 82.8362 UGX 1 UGX = 0.0121 UAH
08 feb 2026 1 UAH = 82.8362 UGX 1 UGX = 0.0121 UAH
09 feb 2026 1 UAH = 82.5763 UGX 1 UGX = 0.0121 UAH
10 feb 2026 1 UAH = 82.5461 UGX 1 UGX = 0.0121 UAH
11 feb 2026 1 UAH = 82.1677 UGX 1 UGX = 0.0122 UAH
12 feb 2026 1 UAH = 82.2999 UGX 1 UGX = 0.0122 UAH
13 feb 2026 1 UAH = 82.0812 UGX 1 UGX = 0.0122 UAH
14 feb 2026 1 UAH = 82.0812 UGX 1 UGX = 0.0122 UAH
15 feb 2026 1 UAH = 82.0812 UGX 1 UGX = 0.0122 UAH
16 feb 2026 1 UAH = 81.9087 UGX 1 UGX = 0.0122 UAH
17 feb 2026 1 UAH = 81.6804 UGX 1 UGX = 0.0122 UAH
18 feb 2026 1 UAH = 81.7264 UGX 1 UGX = 0.0122 UAH
19 feb 2026 1 UAH = 82.8676 UGX 1 UGX = 0.0121 UAH
20 feb 2026 1 UAH = 83.1681 UGX 1 UGX = 0.012 UAH
21 feb 2026 1 UAH = 83.1684 UGX 1 UGX = 0.012 UAH
22 feb 2026 1 UAH = 83.1684 UGX 1 UGX = 0.012 UAH
23 feb 2026 1 UAH = 83.1677 UGX 1 UGX = 0.012 UAH
24 feb 2026 1 UAH = 82.846 UGX 1 UGX = 0.0121 UAH
25 feb 2026 1 UAH = 83.1874 UGX 1 UGX = 0.012 UAH
26 feb 2026 1 UAH = 83.3201 UGX 1 UGX = 0.012 UAH
27 feb 2026 1 UAH = 83.6138 UGX 1 UGX = 0.012 UAH
28 feb 2026 1 UAH = 83.6137 UGX 1 UGX = 0.012 UAH

Mar 2026

DatoUAH-UGXUGX-UAH
01 mar 2026 1 UAH = 83.6137 UGX 1 UGX = 0.012 UAH
02 mar 2026 1 UAH = 83.8848 UGX 1 UGX = 0.0119 UAH
03 mar 2026 1 UAH = 85.2946 UGX 1 UGX = 0.0117 UAH
04 mar 2026 1 UAH = 84.2883 UGX 1 UGX = 0.0119 UAH
05 mar 2026 1 UAH = 83.9883 UGX 1 UGX = 0.0119 UAH
06 mar 2026 1 UAH = 84.4522 UGX 1 UGX = 0.0118 UAH
07 mar 2026 1 UAH = 84.4522 UGX 1 UGX = 0.0118 UAH
08 mar 2026 1 UAH = 84.4522 UGX 1 UGX = 0.0118 UAH
09 mar 2026 1 UAH = 85.6712 UGX 1 UGX = 0.0117 UAH
10 mar 2026 1 UAH = 84.4394 UGX 1 UGX = 0.0118 UAH
11 mar 2026 1 UAH = 83.8132 UGX 1 UGX = 0.0119 UAH
12 mar 2026 1 UAH = 84.5452 UGX 1 UGX = 0.0118 UAH
13 mar 2026 1 UAH = 85.2567 UGX 1 UGX = 0.0117 UAH
14 mar 2026 1 UAH = 85.2597 UGX 1 UGX = 0.0117 UAH
15 mar 2026 1 UAH = 85.2597 UGX 1 UGX = 0.0117 UAH
16 mar 2026 1 UAH = 85.6378 UGX 1 UGX = 0.0117 UAH
17 mar 2026 1 UAH = 85.915 UGX 1 UGX = 0.0116 UAH
18 mar 2026 1 UAH = 85.5455 UGX 1 UGX = 0.0117 UAH
19 mar 2026 1 UAH = 85.9505 UGX 1 UGX = 0.0116 UAH
20 mar 2026 1 UAH = 86.2838 UGX 1 UGX = 0.0116 UAH
21 mar 2026 1 UAH = 86.2838 UGX 1 UGX = 0.0116 UAH
22 mar 2026 1 UAH = 86.2838 UGX 1 UGX = 0.0116 UAH
23 mar 2026 1 UAH = 85.9815 UGX 1 UGX = 0.0116 UAH
24 mar 2026 1 UAH = 85.267 UGX 1 UGX = 0.0117 UAH
25 mar 2026 1 UAH = 84.2755 UGX 1 UGX = 0.0119 UAH
26 mar 2026 1 UAH = 84.7766 UGX 1 UGX = 0.0118 UAH
27 mar 2026 1 UAH = 84.9892 UGX 1 UGX = 0.0118 UAH
28 mar 2026 1 UAH = 84.9892 UGX 1 UGX = 0.0118 UAH
29 mar 2026 1 UAH = 84.9892 UGX 1 UGX = 0.0118 UAH
30 mar 2026 1 UAH = 85.8724 UGX 1 UGX = 0.0116 UAH
31 mar 2026 1 UAH = 85.6923 UGX 1 UGX = 0.0117 UAH

Apr 2026

DatoUAH-UGXUGX-UAH
01 apr 2026 1 UAH = 85.1277 UGX 1 UGX = 0.0117 UAH
02 apr 2026 1 UAH = 85.6605 UGX 1 UGX = 0.0117 UAH
03 apr 2026 1 UAH = 85.6612 UGX 1 UGX = 0.0117 UAH
04 apr 2026 1 UAH = 85.6612 UGX 1 UGX = 0.0117 UAH
05 apr 2026 1 UAH = 85.6612 UGX 1 UGX = 0.0117 UAH
06 apr 2026 1 UAH = 85.6612 UGX 1 UGX = 0.0117 UAH
07 apr 2026 1 UAH = 86.4124 UGX 1 UGX = 0.0116 UAH
08 apr 2026 1 UAH = 85.3703 UGX 1 UGX = 0.0117 UAH
09 apr 2026 1 UAH = 84.8404 UGX 1 UGX = 0.0118 UAH
10 apr 2026 1 UAH = 85.1649 UGX 1 UGX = 0.0117 UAH
11 apr 2026 1 UAH = 85.1649 UGX 1 UGX = 0.0117 UAH
12 apr 2026 1 UAH = 85.1649 UGX 1 UGX = 0.0117 UAH
13 apr 2026 1 UAH = 85.9802 UGX 1 UGX = 0.0116 UAH
14 apr 2026 1 UAH = 85.2698 UGX 1 UGX = 0.0117 UAH
15 apr 2026 1 UAH = 84.8557 UGX 1 UGX = 0.0118 UAH
16 apr 2026 1 UAH = 84.5729 UGX 1 UGX = 0.0118 UAH
17 apr 2026 1 UAH = 84.1221 UGX 1 UGX = 0.0119 UAH
18 apr 2026 1 UAH = 84.1221 UGX 1 UGX = 0.0119 UAH
19 apr 2026 1 UAH = 84.1221 UGX 1 UGX = 0.0119 UAH
20 apr 2026 1 UAH = 83.8824 UGX 1 UGX = 0.0119 UAH
21 apr 2026 1 UAH = 83.9717 UGX 1 UGX = 0.0119 UAH
22 apr 2026 1 UAH = 84.4451 UGX 1 UGX = 0.0118 UAH
23 apr 2026 1 UAH = 84.4448 UGX 1 UGX = 0.0118 UAH
24 apr 2026 1 UAH = 84.4247 UGX 1 UGX = 0.0118 UAH
25 apr 2026 1 UAH = 84.5476 UGX 1 UGX = 0.0118 UAH
26 apr 2026 1 UAH = 84.4283 UGX 1 UGX = 0.0118 UAH
27 apr 2026 1 UAH = 84.3573 UGX 1 UGX = 0.0119 UAH
28 apr 2026 1 UAH = 84.4123 UGX 1 UGX = 0.0118 UAH

UAH-UGX og UGX-UAH vekslingskurs info

Ukrainske Hryvnia (UAH) er per nå brukt i Ukraina. Ugandiske Shilling (UGX) er valutaen i Uganda. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Ukraina og Uganda, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats