> UAH-USD og USD-UAH vekslingskurser - 2025

UAH-USD og USD-UAH vekslingskurser - 2025

UAH-USD og USD-UAH vekslingskurser

Sjekke under for vekslingskursen for UAH -USD og USD-UAH for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 UAH = 0,024 USD

1 USD = 41,6195 UAH

1Å 2Å 3Å

UAH til USDUSD til UAH

Jan 2025

Dato	UAH-USD	USD-UAH
01 jan 2025	1 UAH = 0.0238 USD	1 USD = 42.0569 UAH
02 jan 2025	1 UAH = 0.0237 USD	1 USD = 42.12 UAH
03 jan 2025	1 UAH = 0.0237 USD	1 USD = 42.1516 UAH
04 jan 2025	1 UAH = 0.0238 USD	1 USD = 42.0734 UAH
05 jan 2025	1 UAH = 0.0238 USD	1 USD = 42.0734 UAH
06 jan 2025	1 UAH = 0.0236 USD	1 USD = 42.292 UAH
07 jan 2025	1 UAH = 0.0236 USD	1 USD = 42.3147 UAH
08 jan 2025	1 UAH = 0.0236 USD	1 USD = 42.342 UAH
09 jan 2025	1 UAH = 0.0236 USD	1 USD = 42.3935 UAH
10 jan 2025	1 UAH = 0.0236 USD	1 USD = 42.2858 UAH
11 jan 2025	1 UAH = 0.0235 USD	1 USD = 42.4757 UAH
12 jan 2025	1 UAH = 0.0235 USD	1 USD = 42.4757 UAH
13 jan 2025	1 UAH = 0.0236 USD	1 USD = 42.403 UAH
14 jan 2025	1 UAH = 0.0236 USD	1 USD = 42.3184 UAH
15 jan 2025	1 UAH = 0.0237 USD	1 USD = 42.2689 UAH
16 jan 2025	1 UAH = 0.0237 USD	1 USD = 42.1855 UAH
17 jan 2025	1 UAH = 0.0237 USD	1 USD = 42.1159 UAH
18 jan 2025	1 UAH = 0.0238 USD	1 USD = 42.102 UAH
19 jan 2025	1 UAH = 0.0238 USD	1 USD = 42.102 UAH
20 jan 2025	1 UAH = 0.0237 USD	1 USD = 42.1609 UAH
21 jan 2025	1 UAH = 0.0237 USD	1 USD = 42.1384 UAH
22 jan 2025	1 UAH = 0.0239 USD	1 USD = 41.9119 UAH
23 jan 2025	1 UAH = 0.0238 USD	1 USD = 42.0233 UAH
24 jan 2025	1 UAH = 0.0239 USD	1 USD = 41.9263 UAH
25 jan 2025	1 UAH = 0.0239 USD	1 USD = 41.8353 UAH
26 jan 2025	1 UAH = 0.0239 USD	1 USD = 41.8353 UAH
27 jan 2025	1 UAH = 0.0238 USD	1 USD = 41.9919 UAH
28 jan 2025	1 UAH = 0.0238 USD	1 USD = 42.0941 UAH
29 jan 2025	1 UAH = 0.0238 USD	1 USD = 41.9425 UAH
30 jan 2025	1 UAH = 0.0239 USD	1 USD = 41.7632 UAH
31 jan 2025	1 UAH = 0.024 USD	1 USD = 41.6888 UAH

Feb 2025

Dato	UAH-USD	USD-UAH
01 feb 2025	1 UAH = 0.024 USD	1 USD = 41.6889 UAH
02 feb 2025	1 UAH = 0.0239 USD	1 USD = 41.7587 UAH
03 feb 2025	1 UAH = 0.0239 USD	1 USD = 41.804 UAH
04 feb 2025	1 UAH = 0.024 USD	1 USD = 41.7326 UAH
05 feb 2025	1 UAH = 0.024 USD	1 USD = 41.6369 UAH
06 feb 2025	1 UAH = 0.0241 USD	1 USD = 41.4723 UAH
07 feb 2025	1 UAH = 0.0241 USD	1 USD = 41.4749 UAH
08 feb 2025	1 UAH = 0.024 USD	1 USD = 41.6348 UAH
09 feb 2025	1 UAH = 0.024 USD	1 USD = 41.6348 UAH
10 feb 2025	1 UAH = 0.024 USD	1 USD = 41.6478 UAH
11 feb 2025	1 UAH = 0.024 USD	1 USD = 41.6951 UAH
12 feb 2025	1 UAH = 0.0239 USD	1 USD = 41.8406 UAH
13 feb 2025	1 UAH = 0.024 USD	1 USD = 41.7332 UAH
14 feb 2025	1 UAH = 0.024 USD	1 USD = 41.6278 UAH
15 feb 2025	1 UAH = 0.0241 USD	1 USD = 41.4908 UAH
16 feb 2025	1 UAH = 0.0241 USD	1 USD = 41.4908 UAH
17 feb 2025	1 UAH = 0.0241 USD	1 USD = 41.5188 UAH
18 feb 2025	1 UAH = 0.024 USD	1 USD = 41.634 UAH
19 feb 2025	1 UAH = 0.024 USD	1 USD = 41.6971 UAH
20 feb 2025	1 UAH = 0.024 USD	1 USD = 41.6448 UAH
21 feb 2025	1 UAH = 0.024 USD	1 USD = 41.6356 UAH
22 feb 2025	1 UAH = 0.024 USD	1 USD = 41.6302 UAH
23 feb 2025	1 UAH = 0.024 USD	1 USD = 41.6302 UAH
24 feb 2025	1 UAH = 0.0239 USD	1 USD = 41.7541 UAH
25 feb 2025	1 UAH = 0.024 USD	1 USD = 41.6625 UAH
26 feb 2025	1 UAH = 0.0239 USD	1 USD = 41.7637 UAH
27 feb 2025	1 UAH = 0.0241 USD	1 USD = 41.4947 UAH
28 feb 2025	1 UAH = 0.024 USD	1 USD = 41.5931 UAH

Mar 2025

Dato	UAH-USD	USD-UAH
01 mar 2025	1 UAH = 0.0241 USD	1 USD = 41.4322 UAH
02 mar 2025	1 UAH = 0.024 USD	1 USD = 41.6341 UAH
03 mar 2025	1 UAH = 0.024 USD	1 USD = 41.641 UAH
04 mar 2025	1 UAH = 0.0241 USD	1 USD = 41.463 UAH
05 mar 2025	1 UAH = 0.0242 USD	1 USD = 41.2995 UAH
06 mar 2025	1 UAH = 0.0242 USD	1 USD = 41.2381 UAH
07 mar 2025	1 UAH = 0.0242 USD	1 USD = 41.2377 UAH
08 mar 2025	1 UAH = 0.0243 USD	1 USD = 41.23 UAH
09 mar 2025	1 UAH = 0.0242 USD	1 USD = 41.2664 UAH
10 mar 2025	1 UAH = 0.0242 USD	1 USD = 41.3869 UAH
11 mar 2025	1 UAH = 0.0242 USD	1 USD = 41.3468 UAH
12 mar 2025	1 UAH = 0.0241 USD	1 USD = 41.5764 UAH
13 mar 2025	1 UAH = 0.0241 USD	1 USD = 41.5186 UAH
14 mar 2025	1 UAH = 0.0241 USD	1 USD = 41.4377 UAH
15 mar 2025	1 UAH = 0.0242 USD	1 USD = 41.3847 UAH
16 mar 2025	1 UAH = 0.024 USD	1 USD = 41.6469 UAH
17 mar 2025	1 UAH = 0.0241 USD	1 USD = 41.4701 UAH
18 mar 2025	1 UAH = 0.0241 USD	1 USD = 41.5005 UAH
19 mar 2025	1 UAH = 0.0241 USD	1 USD = 41.5642 UAH
20 mar 2025	1 UAH = 0.0241 USD	1 USD = 41.5696 UAH
21 mar 2025	1 UAH = 0.0241 USD	1 USD = 41.5322 UAH
22 mar 2025	1 UAH = 0.0241 USD	1 USD = 41.4313 UAH
23 mar 2025	1 UAH = 0.024 USD	1 USD = 41.6658 UAH
24 mar 2025	1 UAH = 0.024 USD	1 USD = 41.6554 UAH
25 mar 2025	1 UAH = 0.024 USD	1 USD = 41.6976 UAH
26 mar 2025	1 UAH = 0.024 USD	1 USD = 41.5835 UAH
27 mar 2025	1 UAH = 0.0241 USD	1 USD = 41.4565 UAH
28 mar 2025	1 UAH = 0.0241 USD	1 USD = 41.4759 UAH
29 mar 2025	1 UAH = 0.0241 USD	1 USD = 41.5752 UAH
30 mar 2025	1 UAH = 0.024 USD	1 USD = 41.6038 UAH
31 mar 2025	1 UAH = 0.0242 USD	1 USD = 41.3787 UAH

Apr 2025

Dato	UAH-USD	USD-UAH
01 apr 2025	1 UAH = 0.0242 USD	1 USD = 41.3846 UAH
02 apr 2025	1 UAH = 0.0242 USD	1 USD = 41.3416 UAH
03 apr 2025	1 UAH = 0.0242 USD	1 USD = 41.3247 UAH
04 apr 2025	1 UAH = 0.0243 USD	1 USD = 41.069 UAH
05 apr 2025	1 UAH = 0.0241 USD	1 USD = 41.4146 UAH
06 apr 2025	1 UAH = 0.0241 USD	1 USD = 41.4146 UAH
07 apr 2025	1 UAH = 0.0244 USD	1 USD = 41.0526 UAH
08 apr 2025	1 UAH = 0.0243 USD	1 USD = 41.207 UAH
09 apr 2025	1 UAH = 0.0242 USD	1 USD = 41.2624 UAH
10 apr 2025	1 UAH = 0.0242 USD	1 USD = 41.3439 UAH
11 apr 2025	1 UAH = 0.0242 USD	1 USD = 41.3556 UAH
12 apr 2025	1 UAH = 0.0242 USD	1 USD = 41.3117 UAH
13 apr 2025	1 UAH = 0.0241 USD	1 USD = 41.5261 UAH
14 apr 2025	1 UAH = 0.0241 USD	1 USD = 41.5282 UAH
15 apr 2025	1 UAH = 0.0243 USD	1 USD = 41.2169 UAH
16 apr 2025	1 UAH = 0.0243 USD	1 USD = 41.1809 UAH
17 apr 2025	1 UAH = 0.0241 USD	1 USD = 41.4177 UAH
18 apr 2025	1 UAH = 0.0241 USD	1 USD = 41.4177 UAH
19 apr 2025	1 UAH = 0.0241 USD	1 USD = 41.4177 UAH
20 apr 2025	1 UAH = 0.0241 USD	1 USD = 41.4177 UAH
21 apr 2025	1 UAH = 0.0241 USD	1 USD = 41.4177 UAH
22 apr 2025	1 UAH = 0.024 USD	1 USD = 41.5845 UAH
23 apr 2025	1 UAH = 0.0239 USD	1 USD = 41.7558 UAH
24 apr 2025	1 UAH = 0.024 USD	1 USD = 41.6651 UAH
25 apr 2025	1 UAH = 0.0239 USD	1 USD = 41.8189 UAH
26 apr 2025	1 UAH = 0.0239 USD	1 USD = 41.8189 UAH
27 apr 2025	1 UAH = 0.0239 USD	1 USD = 41.8189 UAH
28 apr 2025	1 UAH = 0.024 USD	1 USD = 41.6997 UAH
29 apr 2025	1 UAH = 0.0241 USD	1 USD = 41.5322 UAH
30 apr 2025	1 UAH = 0.0241 USD	1 USD = 41.4726 UAH

May 2025

Dato	UAH-USD	USD-UAH
01 mai 2025	1 UAH = 0.024 USD	1 USD = 41.6099 UAH
02 mai 2025	1 UAH = 0.0239 USD	1 USD = 41.7619 UAH
03 mai 2025	1 UAH = 0.0239 USD	1 USD = 41.8507 UAH
04 mai 2025	1 UAH = 0.0239 USD	1 USD = 41.8507 UAH
05 mai 2025	1 UAH = 0.0241 USD	1 USD = 41.5417 UAH
06 mai 2025	1 UAH = 0.0241 USD	1 USD = 41.4254 UAH
07 mai 2025	1 UAH = 0.0241 USD	1 USD = 41.4389 UAH
08 mai 2025	1 UAH = 0.0241 USD	1 USD = 41.5142 UAH
09 mai 2025	1 UAH = 0.0241 USD	1 USD = 41.5248 UAH
10 mai 2025	1 UAH = 0.0241 USD	1 USD = 41.5248 UAH
11 mai 2025	1 UAH = 0.0241 USD	1 USD = 41.5109 UAH
12 mai 2025	1 UAH = 0.0241 USD	1 USD = 41.4625 UAH
13 mai 2025	1 UAH = 0.0241 USD	1 USD = 41.5411 UAH
14 mai 2025	1 UAH = 0.0241 USD	1 USD = 41.5681 UAH
15 mai 2025	1 UAH = 0.0241 USD	1 USD = 41.5034 UAH
16 mai 2025	1 UAH = 0.0241 USD	1 USD = 41.4911 UAH
17 mai 2025	1 UAH = 0.024 USD	1 USD = 41.6448 UAH
18 mai 2025	1 UAH = 0.024 USD	1 USD = 41.6448 UAH
19 mai 2025	1 UAH = 0.024 USD	1 USD = 41.6218 UAH
20 mai 2025	1 UAH = 0.0241 USD	1 USD = 41.4302 UAH
21 mai 2025	1 UAH = 0.0241 USD	1 USD = 41.4258 UAH
22 mai 2025	1 UAH = 0.0241 USD	1 USD = 41.461 UAH
23 mai 2025	1 UAH = 0.0241 USD	1 USD = 41.523 UAH
24 mai 2025	1 UAH = 0.0241 USD	1 USD = 41.4403 UAH
25 mai 2025	1 UAH = 0.0241 USD	1 USD = 41.4403 UAH
26 mai 2025	1 UAH = 0.024 USD	1 USD = 41.6416 UAH
27 mai 2025	1 UAH = 0.024 USD	1 USD = 41.6899 UAH
28 mai 2025	1 UAH = 0.0241 USD	1 USD = 41.5718 UAH
29 mai 2025	1 UAH = 0.0241 USD	1 USD = 41.5346 UAH
30 mai 2025	1 UAH = 0.0241 USD	1 USD = 41.5185 UAH
31 mai 2025	1 UAH = 0.0241 USD	1 USD = 41.5185 UAH

Jun 2025

Dato	UAH-USD	USD-UAH
01 jun 2025	1 UAH = 0.0241 USD	1 USD = 41.4603 UAH
02 jun 2025	1 UAH = 0.024 USD	1 USD = 41.6453 UAH
03 jun 2025	1 UAH = 0.0241 USD	1 USD = 41.5533 UAH
04 jun 2025	1 UAH = 0.0241 USD	1 USD = 41.435 UAH
05 jun 2025	1 UAH = 0.0241 USD	1 USD = 41.4407 UAH
06 jun 2025	1 UAH = 0.0241 USD	1 USD = 41.4142 UAH
07 jun 2025	1 UAH = 0.0241 USD	1 USD = 41.4825 UAH
08 jun 2025	1 UAH = 0.0241 USD	1 USD = 41.4825 UAH
09 jun 2025	1 UAH = 0.0241 USD	1 USD = 41.5504 UAH
10 jun 2025	1 UAH = 0.0241 USD	1 USD = 41.5148 UAH
11 jun 2025	1 UAH = 0.0241 USD	1 USD = 41.5233 UAH
12 jun 2025	1 UAH = 0.0241 USD	1 USD = 41.4531 UAH
13 jun 2025	1 UAH = 0.0241 USD	1 USD = 41.5133 UAH
14 jun 2025	1 UAH = 0.0242 USD	1 USD = 41.2979 UAH
15 jun 2025	1 UAH = 0.0242 USD	1 USD = 41.2979 UAH
16 jun 2025	1 UAH = 0.0241 USD	1 USD = 41.5574 UAH
17 jun 2025	1 UAH = 0.0241 USD	1 USD = 41.5345 UAH
18 jun 2025	1 UAH = 0.024 USD	1 USD = 41.6757 UAH
19 jun 2025	1 UAH = 0.024 USD	1 USD = 41.7192 UAH
20 jun 2025	1 UAH = 0.0238 USD	1 USD = 41.936 UAH
21 jun 2025	1 UAH = 0.0239 USD	1 USD = 41.8991 UAH
22 jun 2025	1 UAH = 0.0239 USD	1 USD = 41.8991 UAH
23 jun 2025	1 UAH = 0.0239 USD	1 USD = 41.8759 UAH
24 jun 2025	1 UAH = 0.024 USD	1 USD = 41.7254 UAH
25 jun 2025	1 UAH = 0.024 USD	1 USD = 41.6061 UAH
26 jun 2025	1 UAH = 0.024 USD	1 USD = 41.643 UAH
27 jun 2025	1 UAH = 0.024 USD	1 USD = 41.6763 UAH
28 jun 2025	1 UAH = 0.024 USD	1 USD = 41.6636 UAH
29 jun 2025	1 UAH = 0.024 USD	1 USD = 41.6636 UAH
30 jun 2025	1 UAH = 0.0239 USD	1 USD = 41.7865 UAH

Jul 2025

Dato	UAH-USD	USD-UAH
01 jul 2025	1 UAH = 0.0239 USD	1 USD = 41.8521 UAH
02 jul 2025	1 UAH = 0.024 USD	1 USD = 41.7509 UAH
03 jul 2025	1 UAH = 0.0239 USD	1 USD = 41.7609 UAH
04 jul 2025	1 UAH = 0.024 USD	1 USD = 41.6923 UAH
05 jul 2025	1 UAH = 0.024 USD	1 USD = 41.7031 UAH
06 jul 2025	1 UAH = 0.024 USD	1 USD = 41.7031 UAH
07 jul 2025	1 UAH = 0.0239 USD	1 USD = 41.8444 UAH
08 jul 2025	1 UAH = 0.024 USD	1 USD = 41.7449 UAH
09 jul 2025	1 UAH = 0.0239 USD	1 USD = 41.795 UAH
10 jul 2025	1 UAH = 0.0239 USD	1 USD = 41.8805 UAH
11 jul 2025	1 UAH = 0.0239 USD	1 USD = 41.7708 UAH
12 jul 2025	1 UAH = 0.0239 USD	1 USD = 41.7703 UAH
13 jul 2025	1 UAH = 0.0239 USD	1 USD = 41.7708 UAH
14 jul 2025	1 UAH = 0.0239 USD	1 USD = 41.8201 UAH
15 jul 2025	1 UAH = 0.0239 USD	1 USD = 41.8466 UAH
16 jul 2025	1 UAH = 0.0239 USD	1 USD = 41.8848 UAH
17 jul 2025	1 UAH = 0.0239 USD	1 USD = 41.8686 UAH
18 jul 2025	1 UAH = 0.024 USD	1 USD = 41.7463 UAH
19 jul 2025	1 UAH = 0.0239 USD	1 USD = 41.8 UAH
20 jul 2025	1 UAH = 0.0239 USD	1 USD = 41.8 UAH
21 jul 2025	1 UAH = 0.0239 USD	1 USD = 41.8036 UAH
22 jul 2025	1 UAH = 0.0239 USD	1 USD = 41.7743 UAH
23 jul 2025	1 UAH = 0.0239 USD	1 USD = 41.8146 UAH
24 jul 2025	1 UAH = 0.0239 USD	1 USD = 41.7831 UAH
25 jul 2025	1 UAH = 0.0239 USD	1 USD = 41.8451 UAH
26 jul 2025	1 UAH = 0.024 USD	1 USD = 41.7409 UAH
27 jul 2025	1 UAH = 0.024 USD	1 USD = 41.7409 UAH
28 jul 2025	1 UAH = 0.0239 USD	1 USD = 41.8463 UAH
29 jul 2025	1 UAH = 0.0239 USD	1 USD = 41.8432 UAH
30 jul 2025	1 UAH = 0.0239 USD	1 USD = 41.7659 UAH
31 jul 2025	1 UAH = 0.024 USD	1 USD = 41.6966 UAH

Aug 2025

Dato	UAH-USD	USD-UAH
01 aug 2025	1 UAH = 0.0239 USD	1 USD = 41.7888 UAH
02 aug 2025	1 UAH = 0.0243 USD	1 USD = 41.1595 UAH
03 aug 2025	1 UAH = 0.0243 USD	1 USD = 41.1595 UAH
04 aug 2025	1 UAH = 0.024 USD	1 USD = 41.7291 UAH
05 aug 2025	1 UAH = 0.024 USD	1 USD = 41.7051 UAH
06 aug 2025	1 UAH = 0.024 USD	1 USD = 41.6013 UAH
07 aug 2025	1 UAH = 0.0241 USD	1 USD = 41.4957 UAH
08 aug 2025	1 UAH = 0.0242 USD	1 USD = 41.3355 UAH
09 aug 2025	1 UAH = 0.0242 USD	1 USD = 41.3356 UAH
10 aug 2025	1 UAH = 0.0242 USD	1 USD = 41.3144 UAH
11 aug 2025	1 UAH = 0.0241 USD	1 USD = 41.4839 UAH
12 aug 2025	1 UAH = 0.0241 USD	1 USD = 41.4978 UAH
13 aug 2025	1 UAH = 0.0241 USD	1 USD = 41.4978 UAH
14 aug 2025	1 UAH = 0.0241 USD	1 USD = 41.5034 UAH
15 aug 2025	1 UAH = 0.0241 USD	1 USD = 41.5034 UAH
16 aug 2025	1 UAH = 0.0242 USD	1 USD = 41.2586 UAH
17 aug 2025	1 UAH = 0.0243 USD	1 USD = 41.211 UAH
18 aug 2025	1 UAH = 0.0243 USD	1 USD = 41.223 UAH
19 aug 2025	1 UAH = 0.0242 USD	1 USD = 41.3897 UAH
20 aug 2025	1 UAH = 0.0242 USD	1 USD = 41.3748 UAH
21 aug 2025	1 UAH = 0.0243 USD	1 USD = 41.1808 UAH
22 aug 2025	1 UAH = 0.0242 USD	1 USD = 41.3135 UAH
23 aug 2025	1 UAH = 0.0242 USD	1 USD = 41.3135 UAH
24 aug 2025	1 UAH = 0.0245 USD	1 USD = 40.8773 UAH
25 aug 2025	1 UAH = 0.0241 USD	1 USD = 41.4576 UAH
26 aug 2025	1 UAH = 0.024 USD	1 USD = 41.6247 UAH
27 aug 2025	1 UAH = 0.0242 USD	1 USD = 41.295 UAH
28 aug 2025	1 UAH = 0.0242 USD	1 USD = 41.2466 UAH
29 aug 2025	1 UAH = 0.0242 USD	1 USD = 41.3812 UAH
30 aug 2025	1 UAH = 0.0242 USD	1 USD = 41.3045 UAH
31 aug 2025	1 UAH = 0.0242 USD	1 USD = 41.3045 UAH

Sep 2025

Dato	UAH-USD	USD-UAH
01 sep 2025	1 UAH = 0.0242 USD	1 USD = 41.3781 UAH
02 sep 2025	1 UAH = 0.0242 USD	1 USD = 41.3518 UAH
03 sep 2025	1 UAH = 0.0242 USD	1 USD = 41.3701 UAH
04 sep 2025	1 UAH = 0.0242 USD	1 USD = 41.3491 UAH
05 sep 2025	1 UAH = 0.0242 USD	1 USD = 41.2419 UAH
06 sep 2025	1 UAH = 0.0243 USD	1 USD = 41.1126 UAH

UAH-USD og USD-UAH vekslingskurs info

Ukrainske Hryvnia (UAH) er per nå brukt i Ukraina. Amerikanske Dollar (USD) er valutaen i USA. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Ukraina og USA, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter