currencystats247.com

CurrencyStats247 > Vekslingskurs > UAH-XPF og XPF-UAH vekslingskurser - 2026

UAH-XPF og XPF-UAH vekslingskurser - 2026

UAH-XPF og XPF-UAH vekslingskurser

Sjekke under for vekslingskursen for UAH -XPF og XPF-UAH for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 UAH = 2,3485 XPF
1 XPF = 0,4258 UAH

Jan 2026

DatoUAH-XPFXPF-UAH
01 jan 2026 1 UAH = 2.4023 XPF 1 XPF = 0.4163 UAH
02 jan 2026 1 UAH = 2.4048 XPF 1 XPF = 0.4158 UAH
03 jan 2026 1 UAH = 2.4046 XPF 1 XPF = 0.4159 UAH
04 jan 2026 1 UAH = 2.4046 XPF 1 XPF = 0.4159 UAH
05 jan 2026 1 UAH = 2.4059 XPF 1 XPF = 0.4156 UAH
06 jan 2026 1 UAH = 2.3944 XPF 1 XPF = 0.4176 UAH
07 jan 2026 1 UAH = 2.3845 XPF 1 XPF = 0.4194 UAH
08 jan 2026 1 UAH = 2.3714 XPF 1 XPF = 0.4217 UAH
09 jan 2026 1 UAH = 2.3756 XPF 1 XPF = 0.421 UAH
10 jan 2026 1 UAH = 2.3774 XPF 1 XPF = 0.4206 UAH
11 jan 2026 1 UAH = 2.376 XPF 1 XPF = 0.4209 UAH
12 jan 2026 1 UAH = 2.3604 XPF 1 XPF = 0.4237 UAH
13 jan 2026 1 UAH = 2.3735 XPF 1 XPF = 0.4213 UAH
14 jan 2026 1 UAH = 2.3699 XPF 1 XPF = 0.422 UAH
15 jan 2026 1 UAH = 2.3597 XPF 1 XPF = 0.4238 UAH
16 jan 2026 1 UAH = 2.3689 XPF 1 XPF = 0.4221 UAH
17 jan 2026 1 UAH = 2.3681 XPF 1 XPF = 0.4223 UAH
18 jan 2026 1 UAH = 2.3681 XPF 1 XPF = 0.4223 UAH
19 jan 2026 1 UAH = 2.3721 XPF 1 XPF = 0.4216 UAH
20 jan 2026 1 UAH = 2.3515 XPF 1 XPF = 0.4253 UAH
21 jan 2026 1 UAH = 2.3586 XPF 1 XPF = 0.424 UAH
22 jan 2026 1 UAH = 2.3597 XPF 1 XPF = 0.4238 UAH
23 jan 2026 1 UAH = 2.358 XPF 1 XPF = 0.4241 UAH
24 jan 2026 1 UAH = 2.3584 XPF 1 XPF = 0.424 UAH
25 jan 2026 1 UAH = 2.3584 XPF 1 XPF = 0.424 UAH
26 jan 2026 1 UAH = 2.3366 XPF 1 XPF = 0.428 UAH
27 jan 2026 1 UAH = 2.3366 XPF 1 XPF = 0.428 UAH
28 jan 2026 1 UAH = 2.3309 XPF 1 XPF = 0.429 UAH
29 jan 2026 1 UAH = 2.3352 XPF 1 XPF = 0.4282 UAH
30 jan 2026 1 UAH = 2.3348 XPF 1 XPF = 0.4283 UAH
31 jan 2026 1 UAH = 2.3307 XPF 1 XPF = 0.4291 UAH

Feb 2026

DatoUAH-XPFXPF-UAH
01 feb 2026 1 UAH = 2.3302 XPF 1 XPF = 0.4292 UAH
02 feb 2026 1 UAH = 2.3352 XPF 1 XPF = 0.4282 UAH
03 feb 2026 1 UAH = 2.3399 XPF 1 XPF = 0.4274 UAH
04 feb 2026 1 UAH = 2.3412 XPF 1 XPF = 0.4271 UAH
05 feb 2026 1 UAH = 2.343 XPF 1 XPF = 0.4268 UAH
06 feb 2026 1 UAH = 2.356 XPF 1 XPF = 0.4245 UAH
07 feb 2026 1 UAH = 2.3578 XPF 1 XPF = 0.4241 UAH
08 feb 2026 1 UAH = 2.3578 XPF 1 XPF = 0.4241 UAH
09 feb 2026 1 UAH = 2.3324 XPF 1 XPF = 0.4287 UAH
10 feb 2026 1 UAH = 2.3301 XPF 1 XPF = 0.4292 UAH
11 feb 2026 1 UAH = 2.3297 XPF 1 XPF = 0.4292 UAH
12 feb 2026 1 UAH = 2.3356 XPF 1 XPF = 0.4282 UAH
13 feb 2026 1 UAH = 2.3327 XPF 1 XPF = 0.4287 UAH
14 feb 2026 1 UAH = 2.3334 XPF 1 XPF = 0.4286 UAH
15 feb 2026 1 UAH = 2.3334 XPF 1 XPF = 0.4286 UAH
16 feb 2026 1 UAH = 2.329 XPF 1 XPF = 0.4294 UAH
17 feb 2026 1 UAH = 2.3312 XPF 1 XPF = 0.429 UAH
18 feb 2026 1 UAH = 2.3268 XPF 1 XPF = 0.4298 UAH
19 feb 2026 1 UAH = 2.3417 XPF 1 XPF = 0.427 UAH
20 feb 2026 1 UAH = 2.3428 XPF 1 XPF = 0.4268 UAH
21 feb 2026 1 UAH = 2.3438 XPF 1 XPF = 0.4267 UAH
22 feb 2026 1 UAH = 2.3438 XPF 1 XPF = 0.4267 UAH
23 feb 2026 1 UAH = 2.3435 XPF 1 XPF = 0.4267 UAH
24 feb 2026 1 UAH = 2.342 XPF 1 XPF = 0.427 UAH
25 feb 2026 1 UAH = 2.3418 XPF 1 XPF = 0.427 UAH
26 feb 2026 1 UAH = 2.3383 XPF 1 XPF = 0.4277 UAH
27 feb 2026 1 UAH = 2.3464 XPF 1 XPF = 0.4262 UAH
28 feb 2026 1 UAH = 2.3459 XPF 1 XPF = 0.4263 UAH

Mar 2026

DatoUAH-XPFXPF-UAH
01 mar 2026 1 UAH = 2.3459 XPF 1 XPF = 0.4263 UAH
02 mar 2026 1 UAH = 2.3505 XPF 1 XPF = 0.4254 UAH
03 mar 2026 1 UAH = 2.3579 XPF 1 XPF = 0.4241 UAH
04 mar 2026 1 UAH = 2.3396 XPF 1 XPF = 0.4274 UAH
05 mar 2026 1 UAH = 2.3441 XPF 1 XPF = 0.4266 UAH
06 mar 2026 1 UAH = 2.3606 XPF 1 XPF = 0.4236 UAH
07 mar 2026 1 UAH = 2.3626 XPF 1 XPF = 0.4233 UAH
08 mar 2026 1 UAH = 2.3626 XPF 1 XPF = 0.4233 UAH
09 mar 2026 1 UAH = 2.3483 XPF 1 XPF = 0.4258 UAH
10 mar 2026 1 UAH = 2.3356 XPF 1 XPF = 0.4282 UAH
11 mar 2026 1 UAH = 2.3355 XPF 1 XPF = 0.4282 UAH
12 mar 2026 1 UAH = 2.3329 XPF 1 XPF = 0.4286 UAH
13 mar 2026 1 UAH = 2.3594 XPF 1 XPF = 0.4238 UAH
14 mar 2026 1 UAH = 2.3599 XPF 1 XPF = 0.4237 UAH
15 mar 2026 1 UAH = 2.3599 XPF 1 XPF = 0.4237 UAH
16 mar 2026 1 UAH = 2.358 XPF 1 XPF = 0.4241 UAH
17 mar 2026 1 UAH = 2.3601 XPF 1 XPF = 0.4237 UAH
18 mar 2026 1 UAH = 2.3502 XPF 1 XPF = 0.4255 UAH
19 mar 2026 1 UAH = 2.3615 XPF 1 XPF = 0.4235 UAH
20 mar 2026 1 UAH = 2.356 XPF 1 XPF = 0.4244 UAH
21 mar 2026 1 UAH = 2.354 XPF 1 XPF = 0.4248 UAH
22 mar 2026 1 UAH = 2.354 XPF 1 XPF = 0.4248 UAH
23 mar 2026 1 UAH = 2.3534 XPF 1 XPF = 0.4249 UAH
24 mar 2026 1 UAH = 2.3448 XPF 1 XPF = 0.4265 UAH
25 mar 2026 1 UAH = 2.3423 XPF 1 XPF = 0.4269 UAH
26 mar 2026 1 UAH = 2.3597 XPF 1 XPF = 0.4238 UAH
27 mar 2026 1 UAH = 2.3638 XPF 1 XPF = 0.423 UAH
28 mar 2026 1 UAH = 2.3577 XPF 1 XPF = 0.4241 UAH
29 mar 2026 1 UAH = 2.3656 XPF 1 XPF = 0.4227 UAH
30 mar 2026 1 UAH = 2.3715 XPF 1 XPF = 0.4217 UAH
31 mar 2026 1 UAH = 2.3634 XPF 1 XPF = 0.4231 UAH

Apr 2026

DatoUAH-XPFXPF-UAH
01 apr 2026 1 UAH = 2.3496 XPF 1 XPF = 0.4256 UAH
02 apr 2026 1 UAH = 2.3663 XPF 1 XPF = 0.4226 UAH
03 apr 2026 1 UAH = 2.366 XPF 1 XPF = 0.4227 UAH
04 apr 2026 1 UAH = 2.3705 XPF 1 XPF = 0.4219 UAH
05 apr 2026 1 UAH = 2.3705 XPF 1 XPF = 0.4219 UAH
06 apr 2026 1 UAH = 2.3652 XPF 1 XPF = 0.4228 UAH
07 apr 2026 1 UAH = 2.3747 XPF 1 XPF = 0.4211 UAH
08 apr 2026 1 UAH = 2.3544 XPF 1 XPF = 0.4247 UAH
09 apr 2026 1 UAH = 2.3536 XPF 1 XPF = 0.4249 UAH
10 apr 2026 1 UAH = 2.3458 XPF 1 XPF = 0.4263 UAH
11 apr 2026 1 UAH = 2.3455 XPF 1 XPF = 0.4263 UAH
12 apr 2026 1 UAH = 2.3455 XPF 1 XPF = 0.4263 UAH
13 apr 2026 1 UAH = 2.3504 XPF 1 XPF = 0.4255 UAH
14 apr 2026 1 UAH = 2.3249 XPF 1 XPF = 0.4301 UAH
15 apr 2026 1 UAH = 2.3268 XPF 1 XPF = 0.4298 UAH
16 apr 2026 1 UAH = 2.3191 XPF 1 XPF = 0.4312 UAH
17 apr 2026 1 UAH = 2.2988 XPF 1 XPF = 0.435 UAH
18 apr 2026 1 UAH = 2.2985 XPF 1 XPF = 0.4351 UAH
19 apr 2026 1 UAH = 2.2985 XPF 1 XPF = 0.4351 UAH
20 apr 2026 1 UAH = 2.2955 XPF 1 XPF = 0.4356 UAH
21 apr 2026 1 UAH = 2.2987 XPF 1 XPF = 0.435 UAH
22 apr 2026 1 UAH = 2.3162 XPF 1 XPF = 0.4317 UAH
23 apr 2026 1 UAH = 2.3151 XPF 1 XPF = 0.432 UAH
24 apr 2026 1 UAH = 2.3116 XPF 1 XPF = 0.4326 UAH
25 apr 2026 1 UAH = 2.3139 XPF 1 XPF = 0.4322 UAH
26 apr 2026 1 UAH = 2.3139 XPF 1 XPF = 0.4322 UAH
27 apr 2026 1 UAH = 2.3024 XPF 1 XPF = 0.4343 UAH
28 apr 2026 1 UAH = 2.3181 XPF 1 XPF = 0.4314 UAH
29 apr 2026 1 UAH = 2.3116 XPF 1 XPF = 0.4326 UAH

UAH-XPF og XPF-UAH vekslingskurs info

Ukrainske Hryvnia (UAH) er per nå brukt i Ukraina. CFP Franc (XPF) er valutaen i Fransk Polynesia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Ukraina og Fransk Polynesia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats