currencystats247.com

CurrencyStats247 > Vekslingskurs > UAH-ZAR og ZAR-UAH vekslingskurser - 2026

UAH-ZAR og ZAR-UAH vekslingskurser - 2026

UAH-ZAR og ZAR-UAH vekslingskurser

Sjekke under for vekslingskursen for UAH -ZAR og ZAR-UAH for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 UAH = 0,378 ZAR
1 ZAR = 2,6452 UAH

Jan 2026

DatoUAH-ZARZAR-UAH
01 jan 2026 1 UAH = 0.3914 ZAR 1 ZAR = 2.5551 UAH
02 jan 2026 1 UAH = 0.3902 ZAR 1 ZAR = 2.563 UAH
03 jan 2026 1 UAH = 0.3898 ZAR 1 ZAR = 2.5657 UAH
04 jan 2026 1 UAH = 0.3898 ZAR 1 ZAR = 2.5657 UAH
05 jan 2026 1 UAH = 0.3879 ZAR 1 ZAR = 2.5781 UAH
06 jan 2026 1 UAH = 0.385 ZAR 1 ZAR = 2.5975 UAH
07 jan 2026 1 UAH = 0.3836 ZAR 1 ZAR = 2.607 UAH
08 jan 2026 1 UAH = 0.383 ZAR 1 ZAR = 2.6113 UAH
09 jan 2026 1 UAH = 0.3843 ZAR 1 ZAR = 2.6024 UAH
10 jan 2026 1 UAH = 0.3822 ZAR 1 ZAR = 2.6165 UAH
11 jan 2026 1 UAH = 0.382 ZAR 1 ZAR = 2.6181 UAH
12 jan 2026 1 UAH = 0.3795 ZAR 1 ZAR = 2.6347 UAH
13 jan 2026 1 UAH = 0.3815 ZAR 1 ZAR = 2.6215 UAH
14 jan 2026 1 UAH = 0.3795 ZAR 1 ZAR = 2.6354 UAH
15 jan 2026 1 UAH = 0.3762 ZAR 1 ZAR = 2.6578 UAH
16 jan 2026 1 UAH = 0.3778 ZAR 1 ZAR = 2.6469 UAH
17 jan 2026 1 UAH = 0.3779 ZAR 1 ZAR = 2.6462 UAH
18 jan 2026 1 UAH = 0.3779 ZAR 1 ZAR = 2.6462 UAH
19 jan 2026 1 UAH = 0.3799 ZAR 1 ZAR = 2.6325 UAH
20 jan 2026 1 UAH = 0.3802 ZAR 1 ZAR = 2.6304 UAH
21 jan 2026 1 UAH = 0.3786 ZAR 1 ZAR = 2.6412 UAH
22 jan 2026 1 UAH = 0.3754 ZAR 1 ZAR = 2.6637 UAH
23 jan 2026 1 UAH = 0.374 ZAR 1 ZAR = 2.6738 UAH
24 jan 2026 1 UAH = 0.3767 ZAR 1 ZAR = 2.6548 UAH
25 jan 2026 1 UAH = 0.3767 ZAR 1 ZAR = 2.6548 UAH
26 jan 2026 1 UAH = 0.3724 ZAR 1 ZAR = 2.6853 UAH
27 jan 2026 1 UAH = 0.3736 ZAR 1 ZAR = 2.6769 UAH
28 jan 2026 1 UAH = 0.3717 ZAR 1 ZAR = 2.6906 UAH
29 jan 2026 1 UAH = 0.3685 ZAR 1 ZAR = 2.7137 UAH
30 jan 2026 1 UAH = 0.3721 ZAR 1 ZAR = 2.6874 UAH
31 jan 2026 1 UAH = 0.3738 ZAR 1 ZAR = 2.6755 UAH

Feb 2026

DatoUAH-ZARZAR-UAH
01 feb 2026 1 UAH = 0.3736 ZAR 1 ZAR = 2.6764 UAH
02 feb 2026 1 UAH = 0.371 ZAR 1 ZAR = 2.6957 UAH
03 feb 2026 1 UAH = 0.3701 ZAR 1 ZAR = 2.7016 UAH
04 feb 2026 1 UAH = 0.3696 ZAR 1 ZAR = 2.7054 UAH
05 feb 2026 1 UAH = 0.375 ZAR 1 ZAR = 2.6667 UAH
06 feb 2026 1 UAH = 0.3754 ZAR 1 ZAR = 2.6637 UAH
07 feb 2026 1 UAH = 0.3746 ZAR 1 ZAR = 2.6693 UAH
08 feb 2026 1 UAH = 0.3746 ZAR 1 ZAR = 2.6693 UAH
09 feb 2026 1 UAH = 0.3716 ZAR 1 ZAR = 2.6911 UAH
10 feb 2026 1 UAH = 0.3706 ZAR 1 ZAR = 2.6984 UAH
11 feb 2026 1 UAH = 0.3692 ZAR 1 ZAR = 2.7089 UAH
12 feb 2026 1 UAH = 0.3693 ZAR 1 ZAR = 2.7077 UAH
13 feb 2026 1 UAH = 0.3718 ZAR 1 ZAR = 2.6896 UAH
14 feb 2026 1 UAH = 0.3702 ZAR 1 ZAR = 2.7009 UAH
15 feb 2026 1 UAH = 0.3702 ZAR 1 ZAR = 2.7009 UAH
16 feb 2026 1 UAH = 0.3691 ZAR 1 ZAR = 2.7092 UAH
17 feb 2026 1 UAH = 0.3713 ZAR 1 ZAR = 2.6934 UAH
18 feb 2026 1 UAH = 0.3702 ZAR 1 ZAR = 2.7011 UAH
19 feb 2026 1 UAH = 0.3741 ZAR 1 ZAR = 2.6733 UAH
20 feb 2026 1 UAH = 0.3718 ZAR 1 ZAR = 2.69 UAH
21 feb 2026 1 UAH = 0.3714 ZAR 1 ZAR = 2.6925 UAH
22 feb 2026 1 UAH = 0.3714 ZAR 1 ZAR = 2.6925 UAH
23 feb 2026 1 UAH = 0.3709 ZAR 1 ZAR = 2.6963 UAH
24 feb 2026 1 UAH = 0.3704 ZAR 1 ZAR = 2.7001 UAH
25 feb 2026 1 UAH = 0.3672 ZAR 1 ZAR = 2.7237 UAH
26 feb 2026 1 UAH = 0.3675 ZAR 1 ZAR = 2.721 UAH
27 feb 2026 1 UAH = 0.37 ZAR 1 ZAR = 2.7027 UAH
28 feb 2026 1 UAH = 0.37 ZAR 1 ZAR = 2.7024 UAH

Mar 2026

DatoUAH-ZARZAR-UAH
01 mar 2026 1 UAH = 0.37 ZAR 1 ZAR = 2.7024 UAH
02 mar 2026 1 UAH = 0.3721 ZAR 1 ZAR = 2.6877 UAH
03 mar 2026 1 UAH = 0.3747 ZAR 1 ZAR = 2.6689 UAH
04 mar 2026 1 UAH = 0.3722 ZAR 1 ZAR = 2.6869 UAH
05 mar 2026 1 UAH = 0.3765 ZAR 1 ZAR = 2.6559 UAH
06 mar 2026 1 UAH = 0.3823 ZAR 1 ZAR = 2.616 UAH
07 mar 2026 1 UAH = 0.3807 ZAR 1 ZAR = 2.627 UAH
08 mar 2026 1 UAH = 0.3807 ZAR 1 ZAR = 2.627 UAH
09 mar 2026 1 UAH = 0.3789 ZAR 1 ZAR = 2.639 UAH
10 mar 2026 1 UAH = 0.3711 ZAR 1 ZAR = 2.6944 UAH
11 mar 2026 1 UAH = 0.3724 ZAR 1 ZAR = 2.6853 UAH
12 mar 2026 1 UAH = 0.3736 ZAR 1 ZAR = 2.6767 UAH
13 mar 2026 1 UAH = 0.3809 ZAR 1 ZAR = 2.6254 UAH
14 mar 2026 1 UAH = 0.3829 ZAR 1 ZAR = 2.6118 UAH
15 mar 2026 1 UAH = 0.3829 ZAR 1 ZAR = 2.6118 UAH
16 mar 2026 1 UAH = 0.3799 ZAR 1 ZAR = 2.6321 UAH
17 mar 2026 1 UAH = 0.3801 ZAR 1 ZAR = 2.6306 UAH
18 mar 2026 1 UAH = 0.3809 ZAR 1 ZAR = 2.6253 UAH
19 mar 2026 1 UAH = 0.3881 ZAR 1 ZAR = 2.5763 UAH
20 mar 2026 1 UAH = 0.3849 ZAR 1 ZAR = 2.5982 UAH
21 mar 2026 1 UAH = 0.3916 ZAR 1 ZAR = 2.5534 UAH
22 mar 2026 1 UAH = 0.3916 ZAR 1 ZAR = 2.5534 UAH
23 mar 2026 1 UAH = 0.385 ZAR 1 ZAR = 2.5972 UAH
24 mar 2026 1 UAH = 0.3885 ZAR 1 ZAR = 2.5738 UAH
25 mar 2026 1 UAH = 0.3847 ZAR 1 ZAR = 2.5993 UAH
26 mar 2026 1 UAH = 0.3892 ZAR 1 ZAR = 2.5694 UAH
27 mar 2026 1 UAH = 0.3916 ZAR 1 ZAR = 2.5536 UAH
28 mar 2026 1 UAH = 0.3905 ZAR 1 ZAR = 2.5606 UAH
29 mar 2026 1 UAH = 0.3919 ZAR 1 ZAR = 2.552 UAH
30 mar 2026 1 UAH = 0.3916 ZAR 1 ZAR = 2.5537 UAH
31 mar 2026 1 UAH = 0.3889 ZAR 1 ZAR = 2.5716 UAH

Apr 2026

DatoUAH-ZARZAR-UAH
01 apr 2026 1 UAH = 0.3837 ZAR 1 ZAR = 2.606 UAH
02 apr 2026 1 UAH = 0.3888 ZAR 1 ZAR = 2.5723 UAH
03 apr 2026 1 UAH = 0.3883 ZAR 1 ZAR = 2.5754 UAH
04 apr 2026 1 UAH = 0.3884 ZAR 1 ZAR = 2.5746 UAH
05 apr 2026 1 UAH = 0.3884 ZAR 1 ZAR = 2.5746 UAH
06 apr 2026 1 UAH = 0.3857 ZAR 1 ZAR = 2.5927 UAH
07 apr 2026 1 UAH = 0.3884 ZAR 1 ZAR = 2.5749 UAH
08 apr 2026 1 UAH = 0.3775 ZAR 1 ZAR = 2.6493 UAH
09 apr 2026 1 UAH = 0.3789 ZAR 1 ZAR = 2.6391 UAH
10 apr 2026 1 UAH = 0.3782 ZAR 1 ZAR = 2.6441 UAH
11 apr 2026 1 UAH = 0.3785 ZAR 1 ZAR = 2.6423 UAH
12 apr 2026 1 UAH = 0.3777 ZAR 1 ZAR = 2.6473 UAH
13 apr 2026 1 UAH = 0.3815 ZAR 1 ZAR = 2.6211 UAH
14 apr 2026 1 UAH = 0.3761 ZAR 1 ZAR = 2.6591 UAH
15 apr 2026 1 UAH = 0.3767 ZAR 1 ZAR = 2.6546 UAH
16 apr 2026 1 UAH = 0.3751 ZAR 1 ZAR = 2.6661 UAH
17 apr 2026 1 UAH = 0.3724 ZAR 1 ZAR = 2.6851 UAH
18 apr 2026 1 UAH = 0.37 ZAR 1 ZAR = 2.7028 UAH
19 apr 2026 1 UAH = 0.37 ZAR 1 ZAR = 2.7028 UAH
20 apr 2026 1 UAH = 0.3703 ZAR 1 ZAR = 2.7002 UAH
21 apr 2026 1 UAH = 0.3712 ZAR 1 ZAR = 2.6942 UAH
22 apr 2026 1 UAH = 0.3752 ZAR 1 ZAR = 2.6653 UAH
23 apr 2026 1 UAH = 0.3751 ZAR 1 ZAR = 2.6663 UAH
24 apr 2026 1 UAH = 0.3757 ZAR 1 ZAR = 2.662 UAH
25 apr 2026 1 UAH = 0.3758 ZAR 1 ZAR = 2.6607 UAH
26 apr 2026 1 UAH = 0.3758 ZAR 1 ZAR = 2.6607 UAH
27 apr 2026 1 UAH = 0.3736 ZAR 1 ZAR = 2.6766 UAH
28 apr 2026 1 UAH = 0.3776 ZAR 1 ZAR = 2.6482 UAH
29 apr 2026 1 UAH = 0.3752 ZAR 1 ZAR = 2.6649 UAH

UAH-ZAR og ZAR-UAH vekslingskurs info

Ukrainske Hryvnia (UAH) er per nå brukt i Ukraina. Sørafrikanske Rand (ZAR) er valutaen i Sør-Afrika. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Ukraina og Sør-Afrika, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats