> UGX-USD og USD-UGX vekslingskurser - 2025

UGX-USD og USD-UGX vekslingskurser - 2025

UGX-USD og USD-UGX vekslingskurser

Sjekke under for vekslingskursen for UGX -USD og USD-UGX for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 UGX = 0,0003 USD

1 USD = 3667,0735 UGX

1Å 2Å 3Å

UGX til USDUSD til UGX

Jan 2025

Dato	UGX-USD	USD-UGX
01 jan 2025	1 UGX = 0.0003 USD	1 USD = 3671.0603 UGX
02 jan 2025	1 UGX = 0.0003 USD	1 USD = 3678.1417 UGX
03 jan 2025	1 UGX = 0.0003 USD	1 USD = 3675.4978 UGX
04 jan 2025	1 UGX = 0.0003 USD	1 USD = 3668.621 UGX
05 jan 2025	1 UGX = 0.0003 USD	1 USD = 3668.621 UGX
06 jan 2025	1 UGX = 0.0003 USD	1 USD = 3694.5786 UGX
07 jan 2025	1 UGX = 0.0003 USD	1 USD = 3694.9166 UGX
08 jan 2025	1 UGX = 0.0003 USD	1 USD = 3707.8066 UGX
09 jan 2025	1 UGX = 0.0003 USD	1 USD = 3698.2761 UGX
10 jan 2025	1 UGX = 0.0003 USD	1 USD = 3697.3759 UGX
11 jan 2025	1 UGX = 0.0003 USD	1 USD = 3713.7419 UGX
12 jan 2025	1 UGX = 0.0003 USD	1 USD = 3713.7419 UGX
13 jan 2025	1 UGX = 0.0003 USD	1 USD = 3699.9976 UGX
14 jan 2025	1 UGX = 0.0003 USD	1 USD = 3700.3054 UGX
15 jan 2025	1 UGX = 0.0003 USD	1 USD = 3693.2422 UGX
16 jan 2025	1 UGX = 0.0003 USD	1 USD = 3689.3703 UGX
17 jan 2025	1 UGX = 0.0003 USD	1 USD = 3685.6197 UGX
18 jan 2025	1 UGX = 0.0003 USD	1 USD = 3684.4413 UGX
19 jan 2025	1 UGX = 0.0003 USD	1 USD = 3684.4413 UGX
20 jan 2025	1 UGX = 0.0003 USD	1 USD = 3689.597 UGX
21 jan 2025	1 UGX = 0.0003 USD	1 USD = 3675.2097 UGX
22 jan 2025	1 UGX = 0.0003 USD	1 USD = 3675.2093 UGX
23 jan 2025	1 UGX = 0.0003 USD	1 USD = 3687.4235 UGX
24 jan 2025	1 UGX = 0.0003 USD	1 USD = 3689.7843 UGX
25 jan 2025	1 UGX = 0.0003 USD	1 USD = 3681.8793 UGX
26 jan 2025	1 UGX = 0.0003 USD	1 USD = 3681.8793 UGX
27 jan 2025	1 UGX = 0.0003 USD	1 USD = 3689.8589 UGX
28 jan 2025	1 UGX = 0.0003 USD	1 USD = 3693.8359 UGX
29 jan 2025	1 UGX = 0.0003 USD	1 USD = 3692.2497 UGX
30 jan 2025	1 UGX = 0.0003 USD	1 USD = 3682.529 UGX
31 jan 2025	1 UGX = 0.0003 USD	1 USD = 3680.2953 UGX

Feb 2025

Dato	UGX-USD	USD-UGX
01 feb 2025	1 UGX = 0.0003 USD	1 USD = 3680.297 UGX
02 feb 2025	1 UGX = 0.0003 USD	1 USD = 3686.3702 UGX
03 feb 2025	1 UGX = 0.0003 USD	1 USD = 3676.5302 UGX
04 feb 2025	1 UGX = 0.0003 USD	1 USD = 3680.0409 UGX
05 feb 2025	1 UGX = 0.0003 USD	1 USD = 3681.6654 UGX
06 feb 2025	1 UGX = 0.0003 USD	1 USD = 3675.942 UGX
07 feb 2025	1 UGX = 0.0003 USD	1 USD = 3674.6502 UGX
08 feb 2025	1 UGX = 0.0003 USD	1 USD = 3689.2247 UGX
09 feb 2025	1 UGX = 0.0003 USD	1 USD = 3689.2247 UGX
10 feb 2025	1 UGX = 0.0003 USD	1 USD = 3678.2551 UGX
11 feb 2025	1 UGX = 0.0003 USD	1 USD = 3673.7666 UGX
12 feb 2025	1 UGX = 0.0003 USD	1 USD = 3679.5666 UGX
13 feb 2025	1 UGX = 0.0003 USD	1 USD = 3669.98 UGX
14 feb 2025	1 UGX = 0.0003 USD	1 USD = 3681.2107 UGX
15 feb 2025	1 UGX = 0.0003 USD	1 USD = 3669.0957 UGX
16 feb 2025	1 UGX = 0.0003 USD	1 USD = 3669.0957 UGX
17 feb 2025	1 UGX = 0.0003 USD	1 USD = 3679.8331 UGX
18 feb 2025	1 UGX = 0.0003 USD	1 USD = 3688.2774 UGX
19 feb 2025	1 UGX = 0.0003 USD	1 USD = 3675.2067 UGX
20 feb 2025	1 UGX = 0.0003 USD	1 USD = 3674.1868 UGX
21 feb 2025	1 UGX = 0.0003 USD	1 USD = 3673.4947 UGX
22 feb 2025	1 UGX = 0.0003 USD	1 USD = 3673.0225 UGX
23 feb 2025	1 UGX = 0.0003 USD	1 USD = 3673.0225 UGX
24 feb 2025	1 UGX = 0.0003 USD	1 USD = 3674.876 UGX
25 feb 2025	1 UGX = 0.0003 USD	1 USD = 3679.9424 UGX
26 feb 2025	1 UGX = 0.0003 USD	1 USD = 3682.0394 UGX
27 feb 2025	1 UGX = 0.0003 USD	1 USD = 3679.5995 UGX
28 feb 2025	1 UGX = 0.0003 USD	1 USD = 3680.3954 UGX

Mar 2025

Dato	UGX-USD	USD-UGX
01 mar 2025	1 UGX = 0.0003 USD	1 USD = 3674.3555 UGX
02 mar 2025	1 UGX = 0.0003 USD	1 USD = 3677.1251 UGX
03 mar 2025	1 UGX = 0.0003 USD	1 USD = 3676.6585 UGX
04 mar 2025	1 UGX = 0.0003 USD	1 USD = 3675.0599 UGX
05 mar 2025	1 UGX = 0.0003 USD	1 USD = 3666.2861 UGX
06 mar 2025	1 UGX = 0.0003 USD	1 USD = 3673.6069 UGX
07 mar 2025	1 UGX = 0.0003 USD	1 USD = 3671.1365 UGX
08 mar 2025	1 UGX = 0.0003 USD	1 USD = 3667.3866 UGX
09 mar 2025	1 UGX = 0.0003 USD	1 USD = 3673.6941 UGX
10 mar 2025	1 UGX = 0.0003 USD	1 USD = 3669.9959 UGX
11 mar 2025	1 UGX = 0.0003 USD	1 USD = 3669.4038 UGX
12 mar 2025	1 UGX = 0.0003 USD	1 USD = 3669.2453 UGX
13 mar 2025	1 UGX = 0.0003 USD	1 USD = 3662.8382 UGX
14 mar 2025	1 UGX = 0.0003 USD	1 USD = 3663.7072 UGX
15 mar 2025	1 UGX = 0.0003 USD	1 USD = 3656.6725 UGX
16 mar 2025	1 UGX = 0.0003 USD	1 USD = 3665.5775 UGX
17 mar 2025	1 UGX = 0.0003 USD	1 USD = 3669.2616 UGX
18 mar 2025	1 UGX = 0.0003 USD	1 USD = 3667.2699 UGX
19 mar 2025	1 UGX = 0.0003 USD	1 USD = 3666.0517 UGX
20 mar 2025	1 UGX = 0.0003 USD	1 USD = 3665.3388 UGX
21 mar 2025	1 UGX = 0.0003 USD	1 USD = 3664.7708 UGX
22 mar 2025	1 UGX = 0.0003 USD	1 USD = 3657.0887 UGX
23 mar 2025	1 UGX = 0.0003 USD	1 USD = 3665.1239 UGX
24 mar 2025	1 UGX = 0.0003 USD	1 USD = 3665.1266 UGX
25 mar 2025	1 UGX = 0.0003 USD	1 USD = 3665.6744 UGX
26 mar 2025	1 UGX = 0.0003 USD	1 USD = 3667.6671 UGX
27 mar 2025	1 UGX = 0.0003 USD	1 USD = 3662.5773 UGX
28 mar 2025	1 UGX = 0.0003 USD	1 USD = 3661.1919 UGX
29 mar 2025	1 UGX = 0.0003 USD	1 USD = 3660.8888 UGX
30 mar 2025	1 UGX = 0.0003 USD	1 USD = 3664.8898 UGX
31 mar 2025	1 UGX = 0.0003 USD	1 USD = 3660.3617 UGX

Apr 2025

Dato	UGX-USD	USD-UGX
01 apr 2025	1 UGX = 0.0003 USD	1 USD = 3659.7786 UGX
02 apr 2025	1 UGX = 0.0003 USD	1 USD = 3645.9619 UGX
03 apr 2025	1 UGX = 0.0003 USD	1 USD = 3645.8531 UGX
04 apr 2025	1 UGX = 0.0003 USD	1 USD = 3646.9542 UGX
05 apr 2025	1 UGX = 0.0003 USD	1 USD = 3677.993 UGX
06 apr 2025	1 UGX = 0.0003 USD	1 USD = 3677.993 UGX
07 apr 2025	1 UGX = 0.0003 USD	1 USD = 3718.1399 UGX
08 apr 2025	1 UGX = 0.0003 USD	1 USD = 3696.6401 UGX
09 apr 2025	1 UGX = 0.0003 USD	1 USD = 3690.5226 UGX
10 apr 2025	1 UGX = 0.0003 USD	1 USD = 3696.5504 UGX
11 apr 2025	1 UGX = 0.0003 USD	1 USD = 3685.0312 UGX
12 apr 2025	1 UGX = 0.0003 USD	1 USD = 3667.0924 UGX
13 apr 2025	1 UGX = 0.0003 USD	1 USD = 3675.2872 UGX
14 apr 2025	1 UGX = 0.0003 USD	1 USD = 3675.2824 UGX
15 apr 2025	1 UGX = 0.0003 USD	1 USD = 3669.3772 UGX
16 apr 2025	1 UGX = 0.0003 USD	1 USD = 3666.2723 UGX
17 apr 2025	1 UGX = 0.0003 USD	1 USD = 3663.5594 UGX
18 apr 2025	1 UGX = 0.0003 USD	1 USD = 3663.5578 UGX
19 apr 2025	1 UGX = 0.0003 USD	1 USD = 3663.5578 UGX
20 apr 2025	1 UGX = 0.0003 USD	1 USD = 3663.5578 UGX
21 apr 2025	1 UGX = 0.0003 USD	1 USD = 3663.5578 UGX
22 apr 2025	1 UGX = 0.0003 USD	1 USD = 3659.9757 UGX
23 apr 2025	1 UGX = 0.0003 USD	1 USD = 3665.5266 UGX
24 apr 2025	1 UGX = 0.0003 USD	1 USD = 3663.619 UGX
25 apr 2025	1 UGX = 0.0003 USD	1 USD = 3665.5969 UGX
26 apr 2025	1 UGX = 0.0003 USD	1 USD = 3665.5953 UGX
27 apr 2025	1 UGX = 0.0003 USD	1 USD = 3665.5963 UGX
28 apr 2025	1 UGX = 0.0003 USD	1 USD = 3668.6327 UGX
29 apr 2025	1 UGX = 0.0003 USD	1 USD = 3663.7604 UGX
30 apr 2025	1 UGX = 0.0003 USD	1 USD = 3662.2014 UGX

May 2025

Dato	UGX-USD	USD-UGX
01 mai 2025	1 UGX = 0.0003 USD	1 USD = 3674.1958 UGX
02 mai 2025	1 UGX = 0.0003 USD	1 USD = 3664.1949 UGX
03 mai 2025	1 UGX = 0.0003 USD	1 USD = 3671.9875 UGX
04 mai 2025	1 UGX = 0.0003 USD	1 USD = 3671.9875 UGX
05 mai 2025	1 UGX = 0.0003 USD	1 USD = 3653.7371 UGX
06 mai 2025	1 UGX = 0.0003 USD	1 USD = 3657.2124 UGX
07 mai 2025	1 UGX = 0.0003 USD	1 USD = 3658.9968 UGX
08 mai 2025	1 UGX = 0.0003 USD	1 USD = 3658.7473 UGX
09 mai 2025	1 UGX = 0.0003 USD	1 USD = 3658.5531 UGX
10 mai 2025	1 UGX = 0.0003 USD	1 USD = 3658.5514 UGX
11 mai 2025	1 UGX = 0.0003 USD	1 USD = 3658.5514 UGX
12 mai 2025	1 UGX = 0.0003 USD	1 USD = 3652.6775 UGX
13 mai 2025	1 UGX = 0.0003 USD	1 USD = 3658.1805 UGX
14 mai 2025	1 UGX = 0.0003 USD	1 USD = 3657.7928 UGX
15 mai 2025	1 UGX = 0.0003 USD	1 USD = 3652.4964 UGX
16 mai 2025	1 UGX = 0.0003 USD	1 USD = 3657.3616 UGX
17 mai 2025	1 UGX = 0.0003 USD	1 USD = 3670.8934 UGX
18 mai 2025	1 UGX = 0.0003 USD	1 USD = 3670.8934 UGX
19 mai 2025	1 UGX = 0.0003 USD	1 USD = 3657.8215 UGX
20 mai 2025	1 UGX = 0.0003 USD	1 USD = 3651.6383 UGX
21 mai 2025	1 UGX = 0.0003 USD	1 USD = 3651.2394 UGX
22 mai 2025	1 UGX = 0.0003 USD	1 USD = 3647.0597 UGX
23 mai 2025	1 UGX = 0.0003 USD	1 USD = 3651.5235 UGX
24 mai 2025	1 UGX = 0.0003 USD	1 USD = 3644.2814 UGX
25 mai 2025	1 UGX = 0.0003 USD	1 USD = 3644.2814 UGX
26 mai 2025	1 UGX = 0.0003 USD	1 USD = 3649.2376 UGX
27 mai 2025	1 UGX = 0.0003 USD	1 USD = 3648.2866 UGX
28 mai 2025	1 UGX = 0.0003 USD	1 USD = 3644.0218 UGX
29 mai 2025	1 UGX = 0.0003 USD	1 USD = 3636.8 UGX
30 mai 2025	1 UGX = 0.0003 USD	1 USD = 3633.2671 UGX
31 mai 2025	1 UGX = 0.0003 USD	1 USD = 3633.2683 UGX

Jun 2025

Dato	UGX-USD	USD-UGX
01 jun 2025	1 UGX = 0.0003 USD	1 USD = 3633.2683 UGX
02 jun 2025	1 UGX = 0.0003 USD	1 USD = 3639.0383 UGX
03 jun 2025	1 UGX = 0.0003 USD	1 USD = 3643.6397 UGX
04 jun 2025	1 UGX = 0.0003 USD	1 USD = 3640.0025 UGX
05 jun 2025	1 UGX = 0.0003 USD	1 USD = 3629.5666 UGX
06 jun 2025	1 UGX = 0.0003 USD	1 USD = 3620.0963 UGX
07 jun 2025	1 UGX = 0.0003 USD	1 USD = 3626.0809 UGX
08 jun 2025	1 UGX = 0.0003 USD	1 USD = 3626.0809 UGX
09 jun 2025	1 UGX = 0.0003 USD	1 USD = 3620.1388 UGX
10 jun 2025	1 UGX = 0.0003 USD	1 USD = 3606.3786 UGX
11 jun 2025	1 UGX = 0.0003 USD	1 USD = 3587.3592 UGX
12 jun 2025	1 UGX = 0.0003 USD	1 USD = 3585.028 UGX
13 jun 2025	1 UGX = 0.0003 USD	1 USD = 3606.645 UGX
14 jun 2025	1 UGX = 0.0003 USD	1 USD = 3606.6429 UGX

UGX-USD og USD-UGX vekslingskurs info

Ugandiske Shilling (UGX) er per nå brukt i Uganda. Amerikanske Dollar (USD) er valutaen i USA. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Uganda og USA, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter