currencystats247.com

CurrencyStats247 > Vekslingskurs > UGX-USD og USD-UGX vekslingskurser - 2026

UGX-USD og USD-UGX vekslingskurser - 2026

UGX-USD og USD-UGX vekslingskurser

Sjekke under for vekslingskursen for UGX -USD og USD-UGX for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 UGX = 0,0003 USD
1 USD = 3645,6837 UGX

Jan 2026

DatoUGX-USDUSD-UGX
01 jan 2026 1 UGX = 0.0003 USD 1 USD = 3623.0885 UGX
02 jan 2026 1 UGX = 0.0003 USD 1 USD = 3622.0677 UGX
03 jan 2026 1 UGX = 0.0003 USD 1 USD = 3620.4762 UGX
04 jan 2026 1 UGX = 0.0003 USD 1 USD = 3620.4762 UGX
05 jan 2026 1 UGX = 0.0003 USD 1 USD = 3621.8885 UGX
06 jan 2026 1 UGX = 0.0003 USD 1 USD = 3620.4184 UGX
07 jan 2026 1 UGX = 0.0003 USD 1 USD = 3605.2701 UGX
08 jan 2026 1 UGX = 0.0003 USD 1 USD = 3598.0612 UGX
09 jan 2026 1 UGX = 0.0003 USD 1 USD = 3601.1209 UGX
10 jan 2026 1 UGX = 0.0003 USD 1 USD = 3601.1186 UGX
11 jan 2026 1 UGX = 0.0003 USD 1 USD = 3601.1186 UGX
12 jan 2026 1 UGX = 0.0003 USD 1 USD = 3601.7849 UGX
13 jan 2026 1 UGX = 0.0003 USD 1 USD = 3565.6731 UGX
14 jan 2026 1 UGX = 0.0003 USD 1 USD = 3559.6689 UGX
15 jan 2026 1 UGX = 0.0003 USD 1 USD = 3549.2624 UGX
16 jan 2026 1 UGX = 0.0003 USD 1 USD = 3554.8938 UGX
17 jan 2026 1 UGX = 0.0003 USD 1 USD = 3559.5188 UGX
18 jan 2026 1 UGX = 0.0003 USD 1 USD = 3559.5188 UGX
19 jan 2026 1 UGX = 0.0003 USD 1 USD = 3483.5241 UGX
20 jan 2026 1 UGX = 0.0003 USD 1 USD = 3458.1604 UGX
21 jan 2026 1 UGX = 0.0003 USD 1 USD = 3457.9559 UGX
22 jan 2026 1 UGX = 0.0003 USD 1 USD = 3494.0845 UGX
23 jan 2026 1 UGX = 0.0003 USD 1 USD = 3533.6189 UGX
24 jan 2026 1 UGX = 0.0003 USD 1 USD = 3507.6284 UGX
25 jan 2026 1 UGX = 0.0003 USD 1 USD = 3507.6284 UGX
26 jan 2026 1 UGX = 0.0003 USD 1 USD = 3545.3701 UGX
27 jan 2026 1 UGX = 0.0003 USD 1 USD = 3565.8209 UGX
28 jan 2026 1 UGX = 0.0003 USD 1 USD = 3578.5726 UGX
29 jan 2026 1 UGX = 0.0003 USD 1 USD = 3582.3421 UGX
30 jan 2026 1 UGX = 0.0003 USD 1 USD = 3575.7796 UGX
31 jan 2026 1 UGX = 0.0003 USD 1 USD = 3602.8747 UGX

Feb 2026

DatoUGX-USDUSD-UGX
01 feb 2026 1 UGX = 0.0003 USD 1 USD = 3603.6953 UGX
02 feb 2026 1 UGX = 0.0003 USD 1 USD = 3575.6932 UGX
03 feb 2026 1 UGX = 0.0003 USD 1 USD = 3563.2512 UGX
04 feb 2026 1 UGX = 0.0003 USD 1 USD = 3558.599 UGX
05 feb 2026 1 UGX = 0.0003 USD 1 USD = 3570.7009 UGX
06 feb 2026 1 UGX = 0.0003 USD 1 USD = 3558.19 UGX
07 feb 2026 1 UGX = 0.0003 USD 1 USD = 3547.7187 UGX
08 feb 2026 1 UGX = 0.0003 USD 1 USD = 3547.7187 UGX
09 feb 2026 1 UGX = 0.0003 USD 1 USD = 3557.3701 UGX
10 feb 2026 1 UGX = 0.0003 USD 1 USD = 3554.064 UGX
11 feb 2026 1 UGX = 0.0003 USD 1 USD = 3536.078 UGX
12 feb 2026 1 UGX = 0.0003 USD 1 USD = 3540.8124 UGX
13 feb 2026 1 UGX = 0.0003 USD 1 USD = 3540.0314 UGX
14 feb 2026 1 UGX = 0.0003 USD 1 USD = 3536.1994 UGX
15 feb 2026 1 UGX = 0.0003 USD 1 USD = 3536.1994 UGX
16 feb 2026 1 UGX = 0.0003 USD 1 USD = 3540.9348 UGX
17 feb 2026 1 UGX = 0.0003 USD 1 USD = 3534.601 UGX
18 feb 2026 1 UGX = 0.0003 USD 1 USD = 3538.3341 UGX
19 feb 2026 1 UGX = 0.0003 USD 1 USD = 3586.5937 UGX
20 feb 2026 1 UGX = 0.0003 USD 1 USD = 3600.4038 UGX
21 feb 2026 1 UGX = 0.0003 USD 1 USD = 3591.8095 UGX
22 feb 2026 1 UGX = 0.0003 USD 1 USD = 3591.8095 UGX
23 feb 2026 1 UGX = 0.0003 USD 1 USD = 3595.3608 UGX
24 feb 2026 1 UGX = 0.0003 USD 1 USD = 3584.5605 UGX
25 feb 2026 1 UGX = 0.0003 USD 1 USD = 3597.9519 UGX
26 feb 2026 1 UGX = 0.0003 USD 1 USD = 3599.0948 UGX
27 feb 2026 1 UGX = 0.0003 USD 1 USD = 3603.2683 UGX
28 feb 2026 1 UGX = 0.0003 USD 1 USD = 3599.137 UGX

Mar 2026

DatoUGX-USDUSD-UGX
01 mar 2026 1 UGX = 0.0003 USD 1 USD = 3599.137 UGX
02 mar 2026 1 UGX = 0.0003 USD 1 USD = 3633.8501 UGX
03 mar 2026 1 UGX = 0.0003 USD 1 USD = 3718.3729 UGX
04 mar 2026 1 UGX = 0.0003 USD 1 USD = 3691.6348 UGX
05 mar 2026 1 UGX = 0.0003 USD 1 USD = 3679.6875 UGX
06 mar 2026 1 UGX = 0.0003 USD 1 USD = 3690.9224 UGX
07 mar 2026 1 UGX = 0.0003 USD 1 USD = 3670.6954 UGX
08 mar 2026 1 UGX = 0.0003 USD 1 USD = 3670.6954 UGX
09 mar 2026 1 UGX = 0.0003 USD 1 USD = 3765.2938 UGX
10 mar 2026 1 UGX = 0.0003 USD 1 USD = 3707.9561 UGX
11 mar 2026 1 UGX = 0.0003 USD 1 USD = 3694.0575 UGX
12 mar 2026 1 UGX = 0.0003 USD 1 USD = 3747.4009 UGX
13 mar 2026 1 UGX = 0.0003 USD 1 USD = 3761.3249 UGX
14 mar 2026 1 UGX = 0.0003 USD 1 USD = 3759.5365 UGX
15 mar 2026 1 UGX = 0.0003 USD 1 USD = 3759.5365 UGX
16 mar 2026 1 UGX = 0.0003 USD 1 USD = 3774.638 UGX
17 mar 2026 1 UGX = 0.0003 USD 1 USD = 3771.5199 UGX
18 mar 2026 1 UGX = 0.0003 USD 1 USD = 3767.6767 UGX
19 mar 2026 1 UGX = 0.0003 USD 1 USD = 3781.3623 UGX
20 mar 2026 1 UGX = 0.0003 USD 1 USD = 3778.9322 UGX
21 mar 2026 1 UGX = 0.0003 USD 1 USD = 3773.4546 UGX
22 mar 2026 1 UGX = 0.0003 USD 1 USD = 3773.4546 UGX
23 mar 2026 1 UGX = 0.0003 USD 1 USD = 3769.5431 UGX
24 mar 2026 1 UGX = 0.0003 USD 1 USD = 3745.6904 UGX
25 mar 2026 1 UGX = 0.0003 USD 1 USD = 3702.1873 UGX
26 mar 2026 1 UGX = 0.0003 USD 1 USD = 3717.4501 UGX
27 mar 2026 1 UGX = 0.0003 USD 1 USD = 3725.6884 UGX
28 mar 2026 1 UGX = 0.0003 USD 1 USD = 3725.6866 UGX
29 mar 2026 1 UGX = 0.0003 USD 1 USD = 3713.1338 UGX
30 mar 2026 1 UGX = 0.0003 USD 1 USD = 3759.7751 UGX
31 mar 2026 1 UGX = 0.0003 USD 1 USD = 3762.887 UGX

Apr 2026

DatoUGX-USDUSD-UGX
01 apr 2026 1 UGX = 0.0003 USD 1 USD = 3724.3087 UGX
02 apr 2026 1 UGX = 0.0003 USD 1 USD = 3752.2251 UGX
03 apr 2026 1 UGX = 0.0003 USD 1 USD = 3743.2358 UGX
04 apr 2026 1 UGX = 0.0003 USD 1 USD = 3743.2355 UGX
05 apr 2026 1 UGX = 0.0003 USD 1 USD = 3743.2355 UGX
06 apr 2026 1 UGX = 0.0003 USD 1 USD = 3743.2333 UGX
07 apr 2026 1 UGX = 0.0003 USD 1 USD = 3756.0594 UGX
08 apr 2026 1 UGX = 0.0003 USD 1 USD = 3697.1974 UGX
09 apr 2026 1 UGX = 0.0003 USD 1 USD = 3682.7742 UGX
10 apr 2026 1 UGX = 0.0003 USD 1 USD = 3698.8677 UGX
11 apr 2026 1 UGX = 0.0003 USD 1 USD = 3694.6414 UGX
12 apr 2026 1 UGX = 0.0003 USD 1 USD = 3694.6414 UGX
13 apr 2026 1 UGX = 0.0003 USD 1 USD = 3733.747 UGX
14 apr 2026 1 UGX = 0.0003 USD 1 USD = 3709.3052 UGX
15 apr 2026 1 UGX = 0.0003 USD 1 USD = 3695.1962 UGX
16 apr 2026 1 UGX = 0.0003 USD 1 USD = 3693.3032 UGX
17 apr 2026 1 UGX = 0.0003 USD 1 USD = 3702.5897 UGX
18 apr 2026 1 UGX = 0.0003 USD 1 USD = 3709.7115 UGX
19 apr 2026 1 UGX = 0.0003 USD 1 USD = 3709.7115 UGX
20 apr 2026 1 UGX = 0.0003 USD 1 USD = 3704.2544 UGX
21 apr 2026 1 UGX = 0.0003 USD 1 USD = 3704.4895 UGX
22 apr 2026 1 UGX = 0.0003 USD 1 USD = 3706.888 UGX
23 apr 2026 1 UGX = 0.0003 USD 1 USD = 3717.8082 UGX
24 apr 2026 1 UGX = 0.0003 USD 1 USD = 3719.4752 UGX
25 apr 2026 1 UGX = 0.0003 USD 1 USD = 3719.4749 UGX
26 apr 2026 1 UGX = 0.0003 USD 1 USD = 3714.2237 UGX
27 apr 2026 1 UGX = 0.0003 USD 1 USD = 3721.8415 UGX
28 apr 2026 1 UGX = 0.0003 USD 1 USD = 3719.2681 UGX
29 apr 2026 1 UGX = 0.0003 USD 1 USD = 3719.2674 UGX

UGX-USD og USD-UGX vekslingskurs info

Ugandiske Shilling (UGX) er per nå brukt i Uganda. Amerikanske Dollar (USD) er valutaen i USA. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Uganda og USA, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats