currencystats247.com

CurrencyStats247 > Vekslingskurs > UGX-UZS og UZS-UGX vekslingskurser - 2025

UGX-UZS og UZS-UGX vekslingskurser - 2025

UGX-UZS og UZS-UGX vekslingskurser

Sjekke under for vekslingskursen for UGX -UZS og UZS-UGX for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 UGX = 3,5231 UZS
1 UZS = 0,2838 UGX

Jan 2025

DatoUGX-UZSUZS-UGX
01 jan 2025 1 UGX = 3.513 UZS 1 UZS = 0.2847 UGX
02 jan 2025 1 UGX = 3.5089 UZS 1 UZS = 0.285 UGX
03 jan 2025 1 UGX = 3.5121 UZS 1 UZS = 0.2847 UGX
04 jan 2025 1 UGX = 3.5122 UZS 1 UZS = 0.2847 UGX
05 jan 2025 1 UGX = 3.5122 UZS 1 UZS = 0.2847 UGX
06 jan 2025 1 UGX = 3.5031 UZS 1 UZS = 0.2855 UGX
07 jan 2025 1 UGX = 3.506 UZS 1 UZS = 0.2852 UGX
08 jan 2025 1 UGX = 3.5001 UZS 1 UZS = 0.2857 UGX
09 jan 2025 1 UGX = 3.4987 UZS 1 UZS = 0.2858 UGX
10 jan 2025 1 UGX = 3.5041 UZS 1 UZS = 0.2854 UGX
11 jan 2025 1 UGX = 3.5043 UZS 1 UZS = 0.2854 UGX
12 jan 2025 1 UGX = 3.5043 UZS 1 UZS = 0.2854 UGX
13 jan 2025 1 UGX = 3.5073 UZS 1 UZS = 0.2851 UGX
14 jan 2025 1 UGX = 3.5095 UZS 1 UZS = 0.2849 UGX
15 jan 2025 1 UGX = 3.5091 UZS 1 UZS = 0.285 UGX
16 jan 2025 1 UGX = 3.5137 UZS 1 UZS = 0.2846 UGX
17 jan 2025 1 UGX = 3.5194 UZS 1 UZS = 0.2841 UGX
18 jan 2025 1 UGX = 3.5194 UZS 1 UZS = 0.2841 UGX
19 jan 2025 1 UGX = 3.5194 UZS 1 UZS = 0.2841 UGX
20 jan 2025 1 UGX = 3.5194 UZS 1 UZS = 0.2841 UGX
21 jan 2025 1 UGX = 3.5329 UZS 1 UZS = 0.283 UGX
22 jan 2025 1 UGX = 3.5141 UZS 1 UZS = 0.2846 UGX
23 jan 2025 1 UGX = 3.5219 UZS 1 UZS = 0.2839 UGX
24 jan 2025 1 UGX = 3.5159 UZS 1 UZS = 0.2844 UGX
25 jan 2025 1 UGX = 3.5158 UZS 1 UZS = 0.2844 UGX
26 jan 2025 1 UGX = 3.5158 UZS 1 UZS = 0.2844 UGX
27 jan 2025 1 UGX = 3.5133 UZS 1 UZS = 0.2846 UGX
28 jan 2025 1 UGX = 3.5123 UZS 1 UZS = 0.2847 UGX
29 jan 2025 1 UGX = 3.5146 UZS 1 UZS = 0.2845 UGX
30 jan 2025 1 UGX = 3.5166 UZS 1 UZS = 0.2844 UGX
31 jan 2025 1 UGX = 3.5243 UZS 1 UZS = 0.2837 UGX

Feb 2025

DatoUGX-UZSUZS-UGX
01 feb 2025 1 UGX = 3.5243 UZS 1 UZS = 0.2837 UGX
02 feb 2025 1 UGX = 3.5243 UZS 1 UZS = 0.2837 UGX
03 feb 2025 1 UGX = 3.5304 UZS 1 UZS = 0.2833 UGX
04 feb 2025 1 UGX = 3.5283 UZS 1 UZS = 0.2834 UGX
05 feb 2025 1 UGX = 3.5283 UZS 1 UZS = 0.2834 UGX
06 feb 2025 1 UGX = 3.5294 UZS 1 UZS = 0.2833 UGX
07 feb 2025 1 UGX = 3.5286 UZS 1 UZS = 0.2834 UGX
08 feb 2025 1 UGX = 3.5282 UZS 1 UZS = 0.2834 UGX
09 feb 2025 1 UGX = 3.5282 UZS 1 UZS = 0.2834 UGX
10 feb 2025 1 UGX = 3.5257 UZS 1 UZS = 0.2836 UGX
11 feb 2025 1 UGX = 3.5323 UZS 1 UZS = 0.2831 UGX
12 feb 2025 1 UGX = 3.5308 UZS 1 UZS = 0.2832 UGX
13 feb 2025 1 UGX = 3.5309 UZS 1 UZS = 0.2832 UGX
14 feb 2025 1 UGX = 3.5309 UZS 1 UZS = 0.2832 UGX
15 feb 2025 1 UGX = 3.5309 UZS 1 UZS = 0.2832 UGX
16 feb 2025 1 UGX = 3.5309 UZS 1 UZS = 0.2832 UGX
17 feb 2025 1 UGX = 3.5279 UZS 1 UZS = 0.2835 UGX
18 feb 2025 1 UGX = 3.5195 UZS 1 UZS = 0.2841 UGX
19 feb 2025 1 UGX = 3.5222 UZS 1 UZS = 0.2839 UGX
20 feb 2025 1 UGX = 3.5336 UZS 1 UZS = 0.283 UGX
21 feb 2025 1 UGX = 3.5177 UZS 1 UZS = 0.2843 UGX
22 feb 2025 1 UGX = 3.5177 UZS 1 UZS = 0.2843 UGX
23 feb 2025 1 UGX = 3.5177 UZS 1 UZS = 0.2843 UGX
24 feb 2025 1 UGX = 3.5093 UZS 1 UZS = 0.285 UGX
25 feb 2025 1 UGX = 3.5027 UZS 1 UZS = 0.2855 UGX
26 feb 2025 1 UGX = 3.5048 UZS 1 UZS = 0.2853 UGX
27 feb 2025 1 UGX = 3.4984 UZS 1 UZS = 0.2858 UGX
28 feb 2025 1 UGX = 3.505 UZS 1 UZS = 0.2853 UGX

Mar 2025

DatoUGX-UZSUZS-UGX
01 mar 2025 1 UGX = 3.6469 UZS 1 UZS = 0.2742 UGX
02 mar 2025 1 UGX = 3.5034 UZS 1 UZS = 0.2854 UGX
03 mar 2025 1 UGX = 3.5025 UZS 1 UZS = 0.2855 UGX
04 mar 2025 1 UGX = 3.5111 UZS 1 UZS = 0.2848 UGX
05 mar 2025 1 UGX = 3.5135 UZS 1 UZS = 0.2846 UGX
06 mar 2025 1 UGX = 3.5167 UZS 1 UZS = 0.2844 UGX
07 mar 2025 1 UGX = 3.5207 UZS 1 UZS = 0.284 UGX
08 mar 2025 1 UGX = 3.5235 UZS 1 UZS = 0.2838 UGX
09 mar 2025 1 UGX = 3.5207 UZS 1 UZS = 0.284 UGX
10 mar 2025 1 UGX = 3.5202 UZS 1 UZS = 0.2841 UGX
11 mar 2025 1 UGX = 3.5321 UZS 1 UZS = 0.2831 UGX
12 mar 2025 1 UGX = 3.5268 UZS 1 UZS = 0.2835 UGX
13 mar 2025 1 UGX = 3.5318 UZS 1 UZS = 0.2831 UGX
14 mar 2025 1 UGX = 3.5317 UZS 1 UZS = 0.2832 UGX
15 mar 2025 1 UGX = 3.5341 UZS 1 UZS = 0.283 UGX
16 mar 2025 1 UGX = 3.5321 UZS 1 UZS = 0.2831 UGX
17 mar 2025 1 UGX = 3.5286 UZS 1 UZS = 0.2834 UGX
18 mar 2025 1 UGX = 3.5318 UZS 1 UZS = 0.2831 UGX
19 mar 2025 1 UGX = 3.5286 UZS 1 UZS = 0.2834 UGX
20 mar 2025 1 UGX = 3.5325 UZS 1 UZS = 0.2831 UGX
21 mar 2025 1 UGX = 3.5314 UZS 1 UZS = 0.2832 UGX
22 mar 2025 1 UGX = 3.5299 UZS 1 UZS = 0.2833 UGX
23 mar 2025 1 UGX = 3.5337 UZS 1 UZS = 0.283 UGX
24 mar 2025 1 UGX = 3.527 UZS 1 UZS = 0.2835 UGX
25 mar 2025 1 UGX = 3.539 UZS 1 UZS = 0.2826 UGX
26 mar 2025 1 UGX = 3.5217 UZS 1 UZS = 0.284 UGX
27 mar 2025 1 UGX = 3.5239 UZS 1 UZS = 0.2838 UGX
28 mar 2025 1 UGX = 3.5268 UZS 1 UZS = 0.2835 UGX
29 mar 2025 1 UGX = 3.5338 UZS 1 UZS = 0.283 UGX
30 mar 2025 1 UGX = 3.5231 UZS 1 UZS = 0.2838 UGX
31 mar 2025 1 UGX = 3.5342 UZS 1 UZS = 0.2829 UGX

Apr 2025

DatoUGX-UZSUZS-UGX
01 apr 2025 1 UGX = 3.5196 UZS 1 UZS = 0.2841 UGX
02 apr 2025 1 UGX = 3.5438 UZS 1 UZS = 0.2822 UGX
03 apr 2025 1 UGX = 3.5496 UZS 1 UZS = 0.2817 UGX
04 apr 2025 1 UGX = 3.5348 UZS 1 UZS = 0.2829 UGX
05 apr 2025 1 UGX = 3.5347 UZS 1 UZS = 0.2829 UGX
06 apr 2025 1 UGX = 3.5347 UZS 1 UZS = 0.2829 UGX
07 apr 2025 1 UGX = 3.4837 UZS 1 UZS = 0.2871 UGX
08 apr 2025 1 UGX = 3.5158 UZS 1 UZS = 0.2844 UGX
09 apr 2025 1 UGX = 3.5093 UZS 1 UZS = 0.285 UGX
10 apr 2025 1 UGX = 3.4954 UZS 1 UZS = 0.2861 UGX
11 apr 2025 1 UGX = 3.5197 UZS 1 UZS = 0.2841 UGX
12 apr 2025 1 UGX = 3.529 UZS 1 UZS = 0.2834 UGX
13 apr 2025 1 UGX = 3.5294 UZS 1 UZS = 0.2833 UGX
14 apr 2025 1 UGX = 3.5285 UZS 1 UZS = 0.2834 UGX
15 apr 2025 1 UGX = 3.5376 UZS 1 UZS = 0.2827 UGX
16 apr 2025 1 UGX = 3.5358 UZS 1 UZS = 0.2828 UGX
17 apr 2025 1 UGX = 3.5448 UZS 1 UZS = 0.2821 UGX
18 apr 2025 1 UGX = 3.5448 UZS 1 UZS = 0.2821 UGX
19 apr 2025 1 UGX = 3.5448 UZS 1 UZS = 0.2821 UGX
20 apr 2025 1 UGX = 3.5448 UZS 1 UZS = 0.2821 UGX
21 apr 2025 1 UGX = 3.5448 UZS 1 UZS = 0.2821 UGX
22 apr 2025 1 UGX = 3.527 UZS 1 UZS = 0.2835 UGX
23 apr 2025 1 UGX = 3.5132 UZS 1 UZS = 0.2846 UGX
24 apr 2025 1 UGX = 3.5129 UZS 1 UZS = 0.2847 UGX
25 apr 2025 1 UGX = 3.5263 UZS 1 UZS = 0.2836 UGX
26 apr 2025 1 UGX = 3.5328 UZS 1 UZS = 0.2831 UGX

UGX-UZS og UZS-UGX vekslingskurs info

Ugandiske Shilling (UGX) er per nå brukt i Uganda. Usbekisk Sum (UZS) er valutaen i Usbekistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Uganda og Usbekistan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats