currencystats247.com

CurrencyStats247 > Vekslingskurs > UGX-UZS og UZS-UGX vekslingskurser - 2026

UGX-UZS og UZS-UGX vekslingskurser - 2026

UGX-UZS og UZS-UGX vekslingskurser

Sjekke under for vekslingskursen for UGX -UZS og UZS-UGX for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 UGX = 3,3315 UZS
1 UZS = 0,3002 UGX

Jan 2026

DatoUGX-UZSUZS-UGX
01 jan 2026 1 UGX = 3.3157 UZS 1 UZS = 0.3016 UGX
02 jan 2026 1 UGX = 3.3132 UZS 1 UZS = 0.3018 UGX
03 jan 2026 1 UGX = 3.3132 UZS 1 UZS = 0.3018 UGX
04 jan 2026 1 UGX = 3.3132 UZS 1 UZS = 0.3018 UGX
05 jan 2026 1 UGX = 3.3143 UZS 1 UZS = 0.3017 UGX
06 jan 2026 1 UGX = 3.2999 UZS 1 UZS = 0.303 UGX
07 jan 2026 1 UGX = 3.3215 UZS 1 UZS = 0.3011 UGX
08 jan 2026 1 UGX = 3.3457 UZS 1 UZS = 0.2989 UGX
09 jan 2026 1 UGX = 3.3632 UZS 1 UZS = 0.2973 UGX
10 jan 2026 1 UGX = 3.367 UZS 1 UZS = 0.297 UGX
11 jan 2026 1 UGX = 3.3653 UZS 1 UZS = 0.2972 UGX
12 jan 2026 1 UGX = 3.3669 UZS 1 UZS = 0.297 UGX
13 jan 2026 1 UGX = 3.3935 UZS 1 UZS = 0.2947 UGX
14 jan 2026 1 UGX = 3.3845 UZS 1 UZS = 0.2955 UGX
15 jan 2026 1 UGX = 3.3807 UZS 1 UZS = 0.2958 UGX
16 jan 2026 1 UGX = 3.3667 UZS 1 UZS = 0.297 UGX
17 jan 2026 1 UGX = 3.3667 UZS 1 UZS = 0.297 UGX
18 jan 2026 1 UGX = 3.3667 UZS 1 UZS = 0.297 UGX
19 jan 2026 1 UGX = 3.4328 UZS 1 UZS = 0.2913 UGX
20 jan 2026 1 UGX = 3.4835 UZS 1 UZS = 0.2871 UGX
21 jan 2026 1 UGX = 3.4895 UZS 1 UZS = 0.2866 UGX
22 jan 2026 1 UGX = 3.4687 UZS 1 UZS = 0.2883 UGX
23 jan 2026 1 UGX = 3.4336 UZS 1 UZS = 0.2912 UGX
24 jan 2026 1 UGX = 3.4336 UZS 1 UZS = 0.2912 UGX
25 jan 2026 1 UGX = 3.4336 UZS 1 UZS = 0.2912 UGX
26 jan 2026 1 UGX = 3.409 UZS 1 UZS = 0.2933 UGX
27 jan 2026 1 UGX = 3.3887 UZS 1 UZS = 0.2951 UGX
28 jan 2026 1 UGX = 3.3792 UZS 1 UZS = 0.2959 UGX
29 jan 2026 1 UGX = 3.3792 UZS 1 UZS = 0.2959 UGX
30 jan 2026 1 UGX = 3.4194 UZS 1 UZS = 0.2924 UGX
31 jan 2026 1 UGX = 3.4195 UZS 1 UZS = 0.2924 UGX

Feb 2026

DatoUGX-UZSUZS-UGX
01 feb 2026 1 UGX = 3.4195 UZS 1 UZS = 0.2924 UGX
02 feb 2026 1 UGX = 3.4226 UZS 1 UZS = 0.2922 UGX
03 feb 2026 1 UGX = 3.4341 UZS 1 UZS = 0.2912 UGX
04 feb 2026 1 UGX = 3.4429 UZS 1 UZS = 0.2905 UGX
05 feb 2026 1 UGX = 3.4361 UZS 1 UZS = 0.291 UGX
06 feb 2026 1 UGX = 3.4513 UZS 1 UZS = 0.2897 UGX
07 feb 2026 1 UGX = 3.4513 UZS 1 UZS = 0.2897 UGX
08 feb 2026 1 UGX = 3.4513 UZS 1 UZS = 0.2897 UGX
09 feb 2026 1 UGX = 3.4563 UZS 1 UZS = 0.2893 UGX
10 feb 2026 1 UGX = 3.4655 UZS 1 UZS = 0.2886 UGX
11 feb 2026 1 UGX = 3.485 UZS 1 UZS = 0.2869 UGX
12 feb 2026 1 UGX = 3.4775 UZS 1 UZS = 0.2876 UGX
13 feb 2026 1 UGX = 3.4719 UZS 1 UZS = 0.288 UGX
14 feb 2026 1 UGX = 3.4719 UZS 1 UZS = 0.288 UGX
15 feb 2026 1 UGX = 3.4719 UZS 1 UZS = 0.288 UGX
16 feb 2026 1 UGX = 3.4523 UZS 1 UZS = 0.2897 UGX
17 feb 2026 1 UGX = 3.449 UZS 1 UZS = 0.2899 UGX
18 feb 2026 1 UGX = 3.4292 UZS 1 UZS = 0.2916 UGX
19 feb 2026 1 UGX = 3.3846 UZS 1 UZS = 0.2955 UGX
20 feb 2026 1 UGX = 3.3926 UZS 1 UZS = 0.2948 UGX
21 feb 2026 1 UGX = 3.3926 UZS 1 UZS = 0.2948 UGX
22 feb 2026 1 UGX = 3.3926 UZS 1 UZS = 0.2948 UGX
23 feb 2026 1 UGX = 3.3926 UZS 1 UZS = 0.2948 UGX
24 feb 2026 1 UGX = 3.4148 UZS 1 UZS = 0.2928 UGX
25 feb 2026 1 UGX = 3.3855 UZS 1 UZS = 0.2954 UGX
26 feb 2026 1 UGX = 3.3691 UZS 1 UZS = 0.2968 UGX
27 feb 2026 1 UGX = 3.3702 UZS 1 UZS = 0.2967 UGX
28 feb 2026 1 UGX = 3.3702 UZS 1 UZS = 0.2967 UGX

Mar 2026

DatoUGX-UZSUZS-UGX
01 mar 2026 1 UGX = 3.3702 UZS 1 UZS = 0.2967 UGX
02 mar 2026 1 UGX = 3.3584 UZS 1 UZS = 0.2978 UGX
03 mar 2026 1 UGX = 3.2812 UZS 1 UZS = 0.3048 UGX
04 mar 2026 1 UGX = 3.2963 UZS 1 UZS = 0.3034 UGX
05 mar 2026 1 UGX = 3.3076 UZS 1 UZS = 0.3023 UGX
06 mar 2026 1 UGX = 3.3047 UZS 1 UZS = 0.3026 UGX
07 mar 2026 1 UGX = 3.3047 UZS 1 UZS = 0.3026 UGX
08 mar 2026 1 UGX = 3.3047 UZS 1 UZS = 0.3026 UGX
09 mar 2026 1 UGX = 3.238 UZS 1 UZS = 0.3088 UGX
10 mar 2026 1 UGX = 3.2808 UZS 1 UZS = 0.3048 UGX
11 mar 2026 1 UGX = 3.2883 UZS 1 UZS = 0.3041 UGX
12 mar 2026 1 UGX = 3.2417 UZS 1 UZS = 0.3085 UGX
13 mar 2026 1 UGX = 3.2115 UZS 1 UZS = 0.3114 UGX
14 mar 2026 1 UGX = 3.2115 UZS 1 UZS = 0.3114 UGX
15 mar 2026 1 UGX = 3.2115 UZS 1 UZS = 0.3114 UGX
16 mar 2026 1 UGX = 3.2026 UZS 1 UZS = 0.3122 UGX
17 mar 2026 1 UGX = 3.2148 UZS 1 UZS = 0.3111 UGX
18 mar 2026 1 UGX = 3.2415 UZS 1 UZS = 0.3085 UGX
19 mar 2026 1 UGX = 3.2251 UZS 1 UZS = 0.3101 UGX
20 mar 2026 1 UGX = 3.2254 UZS 1 UZS = 0.31 UGX
21 mar 2026 1 UGX = 3.2254 UZS 1 UZS = 0.31 UGX
22 mar 2026 1 UGX = 3.2254 UZS 1 UZS = 0.31 UGX
23 mar 2026 1 UGX = 3.2295 UZS 1 UZS = 0.3096 UGX
24 mar 2026 1 UGX = 3.2578 UZS 1 UZS = 0.307 UGX
25 mar 2026 1 UGX = 3.2962 UZS 1 UZS = 0.3034 UGX
26 mar 2026 1 UGX = 3.2743 UZS 1 UZS = 0.3054 UGX
27 mar 2026 1 UGX = 3.2736 UZS 1 UZS = 0.3055 UGX
28 mar 2026 1 UGX = 3.2759 UZS 1 UZS = 0.3053 UGX
29 mar 2026 1 UGX = 3.2736 UZS 1 UZS = 0.3055 UGX
30 mar 2026 1 UGX = 3.2472 UZS 1 UZS = 0.308 UGX
31 mar 2026 1 UGX = 3.238 UZS 1 UZS = 0.3088 UGX

Apr 2026

DatoUGX-UZSUZS-UGX
01 apr 2026 1 UGX = 3.2609 UZS 1 UZS = 0.3067 UGX
02 apr 2026 1 UGX = 3.2384 UZS 1 UZS = 0.3088 UGX
03 apr 2026 1 UGX = 3.2385 UZS 1 UZS = 0.3088 UGX
04 apr 2026 1 UGX = 3.2385 UZS 1 UZS = 0.3088 UGX
05 apr 2026 1 UGX = 3.2385 UZS 1 UZS = 0.3088 UGX
06 apr 2026 1 UGX = 3.2385 UZS 1 UZS = 0.3088 UGX
07 apr 2026 1 UGX = 3.2487 UZS 1 UZS = 0.3078 UGX
08 apr 2026 1 UGX = 3.3058 UZS 1 UZS = 0.3025 UGX
09 apr 2026 1 UGX = 3.3106 UZS 1 UZS = 0.3021 UGX
10 apr 2026 1 UGX = 3.2863 UZS 1 UZS = 0.3043 UGX
11 apr 2026 1 UGX = 3.2863 UZS 1 UZS = 0.3043 UGX
12 apr 2026 1 UGX = 3.2863 UZS 1 UZS = 0.3043 UGX
13 apr 2026 1 UGX = 3.2472 UZS 1 UZS = 0.308 UGX
14 apr 2026 1 UGX = 3.2732 UZS 1 UZS = 0.3055 UGX
15 apr 2026 1 UGX = 3.2987 UZS 1 UZS = 0.3032 UGX
16 apr 2026 1 UGX = 3.292 UZS 1 UZS = 0.3038 UGX
17 apr 2026 1 UGX = 3.2768 UZS 1 UZS = 0.3052 UGX
18 apr 2026 1 UGX = 3.2768 UZS 1 UZS = 0.3052 UGX
19 apr 2026 1 UGX = 3.2768 UZS 1 UZS = 0.3052 UGX
20 apr 2026 1 UGX = 3.2653 UZS 1 UZS = 0.3063 UGX
21 apr 2026 1 UGX = 3.2555 UZS 1 UZS = 0.3072 UGX
22 apr 2026 1 UGX = 3.2735 UZS 1 UZS = 0.3055 UGX
23 apr 2026 1 UGX = 3.2735 UZS 1 UZS = 0.3055 UGX
24 apr 2026 1 UGX = 3.2295 UZS 1 UZS = 0.3096 UGX
25 apr 2026 1 UGX = 3.2404 UZS 1 UZS = 0.3086 UGX
26 apr 2026 1 UGX = 3.2294 UZS 1 UZS = 0.3097 UGX
27 apr 2026 1 UGX = 3.2453 UZS 1 UZS = 0.3081 UGX
28 apr 2026 1 UGX = 3.2338 UZS 1 UZS = 0.3092 UGX

UGX-UZS og UZS-UGX vekslingskurs info

Ugandiske Shilling (UGX) er per nå brukt i Uganda. Usbekisk Sum (UZS) er valutaen i Usbekistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Uganda og Usbekistan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats