> UGX-VND og VND-UGX vekslingskurser - 2025

UGX-VND og VND-UGX vekslingskurser - 2025

UGX-VND og VND-UGX vekslingskurser

Sjekke under for vekslingskursen for UGX -VND og VND-UGX for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 UGX = 7,1096 VND

1 VND = 0,1407 UGX

1Å 2Å 3Å

UGX til VNDVND til UGX

Jan 2025

Dato	UGX-VND	VND-UGX
01 jan 2025	1 UGX = 6.9421 VND	1 VND = 0.144 UGX
02 jan 2025	1 UGX = 6.9213 VND	1 VND = 0.1445 UGX
03 jan 2025	1 UGX = 6.9174 VND	1 VND = 0.1446 UGX
04 jan 2025	1 UGX = 6.9304 VND	1 VND = 0.1443 UGX
05 jan 2025	1 UGX = 6.9304 VND	1 VND = 0.1443 UGX
06 jan 2025	1 UGX = 6.8695 VND	1 VND = 0.1456 UGX
07 jan 2025	1 UGX = 6.8662 VND	1 VND = 0.1456 UGX
08 jan 2025	1 UGX = 6.8457 VND	1 VND = 0.1461 UGX
09 jan 2025	1 UGX = 6.8633 VND	1 VND = 0.1457 UGX
10 jan 2025	1 UGX = 6.8616 VND	1 VND = 0.1457 UGX
11 jan 2025	1 UGX = 6.8314 VND	1 VND = 0.1464 UGX
12 jan 2025	1 UGX = 6.8314 VND	1 VND = 0.1464 UGX
13 jan 2025	1 UGX = 6.8649 VND	1 VND = 0.1457 UGX
14 jan 2025	1 UGX = 6.8616 VND	1 VND = 0.1457 UGX
15 jan 2025	1 UGX = 6.8734 VND	1 VND = 0.1455 UGX
16 jan 2025	1 UGX = 6.8785 VND	1 VND = 0.1454 UGX
17 jan 2025	1 UGX = 6.872 VND	1 VND = 0.1455 UGX
18 jan 2025	1 UGX = 6.8749 VND	1 VND = 0.1455 UGX
19 jan 2025	1 UGX = 6.8749 VND	1 VND = 0.1455 UGX
20 jan 2025	1 UGX = 6.8558 VND	1 VND = 0.1459 UGX
21 jan 2025	1 UGX = 6.8758 VND	1 VND = 0.1454 UGX
22 jan 2025	1 UGX = 6.8268 VND	1 VND = 0.1465 UGX
23 jan 2025	1 UGX = 6.8151 VND	1 VND = 0.1467 UGX
24 jan 2025	1 UGX = 6.7971 VND	1 VND = 0.1471 UGX
25 jan 2025	1 UGX = 6.8117 VND	1 VND = 0.1468 UGX
26 jan 2025	1 UGX = 6.8117 VND	1 VND = 0.1468 UGX
27 jan 2025	1 UGX = 6.797 VND	1 VND = 0.1471 UGX
28 jan 2025	1 UGX = 6.7897 VND	1 VND = 0.1473 UGX
29 jan 2025	1 UGX = 6.7926 VND	1 VND = 0.1472 UGX
30 jan 2025	1 UGX = 6.8105 VND	1 VND = 0.1468 UGX
31 jan 2025	1 UGX = 6.8147 VND	1 VND = 0.1467 UGX

Feb 2025

Dato	UGX-VND	VND-UGX
01 feb 2025	1 UGX = 6.8147 VND	1 VND = 0.1467 UGX
02 feb 2025	1 UGX = 6.8034 VND	1 VND = 0.147 UGX
03 feb 2025	1 UGX = 6.8815 VND	1 VND = 0.1453 UGX
04 feb 2025	1 UGX = 6.8423 VND	1 VND = 0.1461 UGX
05 feb 2025	1 UGX = 6.8373 VND	1 VND = 0.1463 UGX
06 feb 2025	1 UGX = 6.8744 VND	1 VND = 0.1455 UGX
07 feb 2025	1 UGX = 6.8877 VND	1 VND = 0.1452 UGX
08 feb 2025	1 UGX = 6.8605 VND	1 VND = 0.1458 UGX
09 feb 2025	1 UGX = 6.8605 VND	1 VND = 0.1458 UGX
10 feb 2025	1 UGX = 6.9027 VND	1 VND = 0.1449 UGX
11 feb 2025	1 UGX = 6.952 VND	1 VND = 0.1438 UGX
12 feb 2025	1 UGX = 6.9478 VND	1 VND = 0.1439 UGX
13 feb 2025	1 UGX = 6.9387 VND	1 VND = 0.1441 UGX
14 feb 2025	1 UGX = 6.8972 VND	1 VND = 0.145 UGX
15 feb 2025	1 UGX = 6.92 VND	1 VND = 0.1445 UGX
16 feb 2025	1 UGX = 6.92 VND	1 VND = 0.1445 UGX
17 feb 2025	1 UGX = 6.9249 VND	1 VND = 0.1444 UGX
18 feb 2025	1 UGX = 6.9192 VND	1 VND = 0.1445 UGX
19 feb 2025	1 UGX = 6.9438 VND	1 VND = 0.144 UGX
20 feb 2025	1 UGX = 6.9508 VND	1 VND = 0.1439 UGX
21 feb 2025	1 UGX = 6.9484 VND	1 VND = 0.1439 UGX
22 feb 2025	1 UGX = 6.9493 VND	1 VND = 0.1439 UGX
23 feb 2025	1 UGX = 6.9493 VND	1 VND = 0.1439 UGX
24 feb 2025	1 UGX = 6.9308 VND	1 VND = 0.1443 UGX
25 feb 2025	1 UGX = 6.939 VND	1 VND = 0.1441 UGX
26 feb 2025	1 UGX = 6.9314 VND	1 VND = 0.1443 UGX
27 feb 2025	1 UGX = 6.9396 VND	1 VND = 0.1441 UGX
28 feb 2025	1 UGX = 6.9435 VND	1 VND = 0.144 UGX

Mar 2025

Dato	UGX-VND	VND-UGX
01 mar 2025	1 UGX = 6.955 VND	1 VND = 0.1438 UGX
02 mar 2025	1 UGX = 6.9443 VND	1 VND = 0.144 UGX
03 mar 2025	1 UGX = 6.9464 VND	1 VND = 0.144 UGX
04 mar 2025	1 UGX = 6.955 VND	1 VND = 0.1438 UGX
05 mar 2025	1 UGX = 6.9566 VND	1 VND = 0.1437 UGX
06 mar 2025	1 UGX = 6.9441 VND	1 VND = 0.144 UGX
07 mar 2025	1 UGX = 6.9474 VND	1 VND = 0.1439 UGX
08 mar 2025	1 UGX = 6.9738 VND	1 VND = 0.1434 UGX
09 mar 2025	1 UGX = 6.9426 VND	1 VND = 0.144 UGX
10 mar 2025	1 UGX = 6.9441 VND	1 VND = 0.144 UGX
11 mar 2025	1 UGX = 6.9425 VND	1 VND = 0.144 UGX
12 mar 2025	1 UGX = 6.9388 VND	1 VND = 0.1441 UGX
13 mar 2025	1 UGX = 6.9645 VND	1 VND = 0.1436 UGX
14 mar 2025	1 UGX = 6.9606 VND	1 VND = 0.1437 UGX
15 mar 2025	1 UGX = 6.9777 VND	1 VND = 0.1433 UGX
16 mar 2025	1 UGX = 6.958 VND	1 VND = 0.1437 UGX
17 mar 2025	1 UGX = 6.9578 VND	1 VND = 0.1437 UGX
18 mar 2025	1 UGX = 6.9614 VND	1 VND = 0.1436 UGX
19 mar 2025	1 UGX = 6.9692 VND	1 VND = 0.1435 UGX
20 mar 2025	1 UGX = 6.9683 VND	1 VND = 0.1435 UGX
21 mar 2025	1 UGX = 6.9763 VND	1 VND = 0.1433 UGX
22 mar 2025	1 UGX = 7.0015 VND	1 VND = 0.1428 UGX
23 mar 2025	1 UGX = 6.982 VND	1 VND = 0.1432 UGX
24 mar 2025	1 UGX = 6.982 VND	1 VND = 0.1432 UGX
25 mar 2025	1 UGX = 6.9946 VND	1 VND = 0.143 UGX
26 mar 2025	1 UGX = 6.9717 VND	1 VND = 0.1434 UGX
27 mar 2025	1 UGX = 6.9828 VND	1 VND = 0.1432 UGX
28 mar 2025	1 UGX = 6.9854 VND	1 VND = 0.1432 UGX
29 mar 2025	1 UGX = 7.0006 VND	1 VND = 0.1428 UGX
30 mar 2025	1 UGX = 6.973 VND	1 VND = 0.1434 UGX
31 mar 2025	1 UGX = 6.9897 VND	1 VND = 0.1431 UGX

Apr 2025

Dato	UGX-VND	VND-UGX
01 apr 2025	1 UGX = 6.9899 VND	1 VND = 0.1431 UGX
02 apr 2025	1 UGX = 7.0297 VND	1 VND = 0.1423 UGX
03 apr 2025	1 UGX = 7.0405 VND	1 VND = 0.142 UGX
04 apr 2025	1 UGX = 7.0758 VND	1 VND = 0.1413 UGX
05 apr 2025	1 UGX = 7.0161 VND	1 VND = 0.1425 UGX
06 apr 2025	1 UGX = 7.0161 VND	1 VND = 0.1425 UGX
07 apr 2025	1 UGX = 6.939 VND	1 VND = 0.1441 UGX
08 apr 2025	1 UGX = 6.9776 VND	1 VND = 0.1433 UGX
09 apr 2025	1 UGX = 7.0424 VND	1 VND = 0.142 UGX
10 apr 2025	1 UGX = 7.0393 VND	1 VND = 0.1421 UGX
11 apr 2025	1 UGX = 6.9944 VND	1 VND = 0.143 UGX
12 apr 2025	1 UGX = 7.024 VND	1 VND = 0.1424 UGX
13 apr 2025	1 UGX = 6.9982 VND	1 VND = 0.1429 UGX
14 apr 2025	1 UGX = 6.9981 VND	1 VND = 0.1429 UGX
15 apr 2025	1 UGX = 7.0366 VND	1 VND = 0.1421 UGX
16 apr 2025	1 UGX = 7.0506 VND	1 VND = 0.1418 UGX
17 apr 2025	1 UGX = 7.0614 VND	1 VND = 0.1416 UGX
18 apr 2025	1 UGX = 7.0614 VND	1 VND = 0.1416 UGX
19 apr 2025	1 UGX = 7.0614 VND	1 VND = 0.1416 UGX
20 apr 2025	1 UGX = 7.0614 VND	1 VND = 0.1416 UGX
21 apr 2025	1 UGX = 7.0614 VND	1 VND = 0.1416 UGX
22 apr 2025	1 UGX = 7.1005 VND	1 VND = 0.1408 UGX
23 apr 2025	1 UGX = 7.0918 VND	1 VND = 0.141 UGX
24 apr 2025	1 UGX = 7.1118 VND	1 VND = 0.1406 UGX
25 apr 2025	1 UGX = 7.0988 VND	1 VND = 0.1409 UGX
26 apr 2025	1 UGX = 7.0988 VND	1 VND = 0.1409 UGX
27 apr 2025	1 UGX = 7.0988 VND	1 VND = 0.1409 UGX
28 apr 2025	1 UGX = 7.0871 VND	1 VND = 0.1411 UGX
29 apr 2025	1 UGX = 7.0979 VND	1 VND = 0.1409 UGX
30 apr 2025	1 UGX = 7.1009 VND	1 VND = 0.1408 UGX

May 2025

Dato	UGX-VND	VND-UGX
01 mai 2025	1 UGX = 7.0777 VND	1 VND = 0.1413 UGX
02 mai 2025	1 UGX = 7.0971 VND	1 VND = 0.1409 UGX
03 mai 2025	1 UGX = 7.082 VND	1 VND = 0.1412 UGX
04 mai 2025	1 UGX = 7.082 VND	1 VND = 0.1412 UGX
05 mai 2025	1 UGX = 7.1044 VND	1 VND = 0.1408 UGX
06 mai 2025	1 UGX = 7.0993 VND	1 VND = 0.1409 UGX
07 mai 2025	1 UGX = 7.0955 VND	1 VND = 0.1409 UGX
08 mai 2025	1 UGX = 7.0963 VND	1 VND = 0.1409 UGX
09 mai 2025	1 UGX = 7.1008 VND	1 VND = 0.1408 UGX
10 mai 2025	1 UGX = 7.1008 VND	1 VND = 0.1408 UGX
11 mai 2025	1 UGX = 7.1008 VND	1 VND = 0.1408 UGX
12 mai 2025	1 UGX = 7.1101 VND	1 VND = 0.1406 UGX
13 mai 2025	1 UGX = 7.0968 VND	1 VND = 0.1409 UGX
14 mai 2025	1 UGX = 7.089 VND	1 VND = 0.1411 UGX
15 mai 2025	1 UGX = 7.104 VND	1 VND = 0.1408 UGX
16 mai 2025	1 UGX = 7.0875 VND	1 VND = 0.1411 UGX
17 mai 2025	1 UGX = 7.0614 VND	1 VND = 0.1416 UGX
18 mai 2025	1 UGX = 7.0614 VND	1 VND = 0.1416 UGX
19 mai 2025	1 UGX = 7.0945 VND	1 VND = 0.141 UGX
20 mai 2025	1 UGX = 7.1119 VND	1 VND = 0.1406 UGX
21 mai 2025	1 UGX = 7.1135 VND	1 VND = 0.1406 UGX
22 mai 2025	1 UGX = 7.1226 VND	1 VND = 0.1404 UGX
23 mai 2025	1 UGX = 7.1077 VND	1 VND = 0.1407 UGX
24 mai 2025	1 UGX = 7.1218 VND	1 VND = 0.1404 UGX
25 mai 2025	1 UGX = 7.1218 VND	1 VND = 0.1404 UGX
26 mai 2025	1 UGX = 7.1008 VND	1 VND = 0.1408 UGX
27 mai 2025	1 UGX = 7.1054 VND	1 VND = 0.1407 UGX
28 mai 2025	1 UGX = 7.1267 VND	1 VND = 0.1403 UGX
29 mai 2025	1 UGX = 7.156 VND	1 VND = 0.1397 UGX
30 mai 2025	1 UGX = 7.1685 VND	1 VND = 0.1395 UGX
31 mai 2025	1 UGX = 7.162 VND	1 VND = 0.1396 UGX

Jun 2025

Dato	UGX-VND	VND-UGX
01 jun 2025	1 UGX = 7.162 VND	1 VND = 0.1396 UGX
02 jun 2025	1 UGX = 7.1527 VND	1 VND = 0.1398 UGX
03 jun 2025	1 UGX = 7.1508 VND	1 VND = 0.1398 UGX
04 jun 2025	1 UGX = 7.1659 VND	1 VND = 0.1395 UGX
05 jun 2025	1 UGX = 7.1841 VND	1 VND = 0.1392 UGX
06 jun 2025	1 UGX = 7.197 VND	1 VND = 0.1389 UGX
07 jun 2025	1 UGX = 7.1852 VND	1 VND = 0.1392 UGX
08 jun 2025	1 UGX = 7.1852 VND	1 VND = 0.1392 UGX
09 jun 2025	1 UGX = 7.1938 VND	1 VND = 0.139 UGX
10 jun 2025	1 UGX = 7.2129 VND	1 VND = 0.1386 UGX
11 jun 2025	1 UGX = 7.256 VND	1 VND = 0.1378 UGX
12 jun 2025	1 UGX = 7.2628 VND	1 VND = 0.1377 UGX
13 jun 2025	1 UGX = 7.2297 VND	1 VND = 0.1383 UGX
14 jun 2025	1 UGX = 7.2675 VND	1 VND = 0.1376 UGX
15 jun 2025	1 UGX = 7.2675 VND	1 VND = 0.1376 UGX
16 jun 2025	1 UGX = 7.2326 VND	1 VND = 0.1383 UGX
17 jun 2025	1 UGX = 7.2574 VND	1 VND = 0.1378 UGX
18 jun 2025	1 UGX = 7.2511 VND	1 VND = 0.1379 UGX
19 jun 2025	1 UGX = 7.2545 VND	1 VND = 0.1378 UGX
20 jun 2025	1 UGX = 7.2446 VND	1 VND = 0.138 UGX
21 jun 2025	1 UGX = 7.2508 VND	1 VND = 0.1379 UGX
22 jun 2025	1 UGX = 7.2508 VND	1 VND = 0.1379 UGX
23 jun 2025	1 UGX = 7.2707 VND	1 VND = 0.1375 UGX
24 jun 2025	1 UGX = 7.2772 VND	1 VND = 0.1374 UGX
25 jun 2025	1 UGX = 7.2827 VND	1 VND = 0.1373 UGX
26 jun 2025	1 UGX = 7.2616 VND	1 VND = 0.1377 UGX
27 jun 2025	1 UGX = 7.2621 VND	1 VND = 0.1377 UGX
28 jun 2025	1 UGX = 7.2643 VND	1 VND = 0.1377 UGX
29 jun 2025	1 UGX = 7.2643 VND	1 VND = 0.1377 UGX
30 jun 2025	1 UGX = 7.2656 VND	1 VND = 0.1376 UGX

Jul 2025

Dato	UGX-VND	VND-UGX
01 jul 2025	1 UGX = 7.2678 VND	1 VND = 0.1376 UGX
02 jul 2025	1 UGX = 7.2966 VND	1 VND = 0.1371 UGX
03 jul 2025	1 UGX = 7.3023 VND	1 VND = 0.1369 UGX
04 jul 2025	1 UGX = 7.2976 VND	1 VND = 0.137 UGX
05 jul 2025	1 UGX = 7.2985 VND	1 VND = 0.137 UGX
06 jul 2025	1 UGX = 7.2985 VND	1 VND = 0.137 UGX
07 jul 2025	1 UGX = 7.2873 VND	1 VND = 0.1372 UGX
08 jul 2025	1 UGX = 7.2747 VND	1 VND = 0.1375 UGX
09 jul 2025	1 UGX = 7.2818 VND	1 VND = 0.1373 UGX
10 jul 2025	1 UGX = 7.2826 VND	1 VND = 0.1373 UGX
11 jul 2025	1 UGX = 7.2875 VND	1 VND = 0.1372 UGX
12 jul 2025	1 UGX = 7.2876 VND	1 VND = 0.1372 UGX
13 jul 2025	1 UGX = 7.2875 VND	1 VND = 0.1372 UGX
14 jul 2025	1 UGX = 7.29 VND	1 VND = 0.1372 UGX
15 jul 2025	1 UGX = 7.287 VND	1 VND = 0.1372 UGX
16 jul 2025	1 UGX = 7.2987 VND	1 VND = 0.137 UGX
17 jul 2025	1 UGX = 7.3011 VND	1 VND = 0.137 UGX
18 jul 2025	1 UGX = 7.3033 VND	1 VND = 0.1369 UGX
19 jul 2025	1 UGX = 7.2939 VND	1 VND = 0.1371 UGX
20 jul 2025	1 UGX = 7.2939 VND	1 VND = 0.1371 UGX
21 jul 2025	1 UGX = 7.308 VND	1 VND = 0.1368 UGX
22 jul 2025	1 UGX = 7.286 VND	1 VND = 0.1372 UGX
23 jul 2025	1 UGX = 7.2835 VND	1 VND = 0.1373 UGX
24 jul 2025	1 UGX = 7.2827 VND	1 VND = 0.1373 UGX
25 jul 2025	1 UGX = 7.2863 VND	1 VND = 0.1372 UGX
26 jul 2025	1 UGX = 7.3047 VND	1 VND = 0.1369 UGX
27 jul 2025	1 UGX = 7.3047 VND	1 VND = 0.1369 UGX
28 jul 2025	1 UGX = 7.3052 VND	1 VND = 0.1369 UGX
29 jul 2025	1 UGX = 7.3092 VND	1 VND = 0.1368 UGX
30 jul 2025	1 UGX = 7.3058 VND	1 VND = 0.1369 UGX
31 jul 2025	1 UGX = 7.3114 VND	1 VND = 0.1368 UGX

Aug 2025

Dato	UGX-VND	VND-UGX
01 aug 2025	1 UGX = 7.3166 VND	1 VND = 0.1367 UGX
02 aug 2025	1 UGX = 7.4286 VND	1 VND = 0.1346 UGX
03 aug 2025	1 UGX = 7.4286 VND	1 VND = 0.1346 UGX
04 aug 2025	1 UGX = 7.3264 VND	1 VND = 0.1365 UGX
05 aug 2025	1 UGX = 7.3315 VND	1 VND = 0.1364 UGX
06 aug 2025	1 UGX = 7.3459 VND	1 VND = 0.1361 UGX
07 aug 2025	1 UGX = 7.3347 VND	1 VND = 0.1363 UGX
08 aug 2025	1 UGX = 7.355 VND	1 VND = 0.136 UGX
09 aug 2025	1 UGX = 7.355 VND	1 VND = 0.136 UGX
10 aug 2025	1 UGX = 7.3587 VND	1 VND = 0.1359 UGX
11 aug 2025	1 UGX = 7.3594 VND	1 VND = 0.1359 UGX
12 aug 2025	1 UGX = 7.3785 VND	1 VND = 0.1355 UGX
13 aug 2025	1 UGX = 7.3835 VND	1 VND = 0.1354 UGX
14 aug 2025	1 UGX = 7.3797 VND	1 VND = 0.1355 UGX
15 aug 2025	1 UGX = 7.3811 VND	1 VND = 0.1355 UGX
16 aug 2025	1 UGX = 7.3821 VND	1 VND = 0.1355 UGX
17 aug 2025	1 UGX = 7.3906 VND	1 VND = 0.1353 UGX
18 aug 2025	1 UGX = 7.3945 VND	1 VND = 0.1352 UGX
19 aug 2025	1 UGX = 7.3817 VND	1 VND = 0.1355 UGX
20 aug 2025	1 UGX = 7.402 VND	1 VND = 0.1351 UGX
21 aug 2025	1 UGX = 7.4174 VND	1 VND = 0.1348 UGX
22 aug 2025	1 UGX = 7.3977 VND	1 VND = 0.1352 UGX
23 aug 2025	1 UGX = 7.3977 VND	1 VND = 0.1352 UGX
24 aug 2025	1 UGX = 7.4768 VND	1 VND = 0.1337 UGX
25 aug 2025	1 UGX = 7.3879 VND	1 VND = 0.1354 UGX
26 aug 2025	1 UGX = 7.375 VND	1 VND = 0.1356 UGX
27 aug 2025	1 UGX = 7.4033 VND	1 VND = 0.1351 UGX
28 aug 2025	1 UGX = 7.4183 VND	1 VND = 0.1348 UGX
29 aug 2025	1 UGX = 7.4222 VND	1 VND = 0.1347 UGX
30 aug 2025	1 UGX = 7.4356 VND	1 VND = 0.1345 UGX
31 aug 2025	1 UGX = 7.4356 VND	1 VND = 0.1345 UGX

Sep 2025

Dato	UGX-VND	VND-UGX
01 sep 2025	1 UGX = 7.4327 VND	1 VND = 0.1345 UGX
02 sep 2025	1 UGX = 7.4408 VND	1 VND = 0.1344 UGX
03 sep 2025	1 UGX = 7.469 VND	1 VND = 0.1339 UGX
04 sep 2025	1 UGX = 7.4974 VND	1 VND = 0.1334 UGX
05 sep 2025	1 UGX = 7.5007 VND	1 VND = 0.1333 UGX
06 sep 2025	1 UGX = 7.5243 VND	1 VND = 0.1329 UGX
07 sep 2025	1 UGX = 7.5243 VND	1 VND = 0.1329 UGX

UGX-VND og VND-UGX vekslingskurs info

Ugandiske Shilling (UGX) er per nå brukt i Uganda. Vietnamesisk Dong (VND) er valutaen i Vietnam. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Uganda og Vietnam, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter