> UGX-VUV og VUV-UGX vekslingskurser - 2025

UGX-VUV og VUV-UGX vekslingskurser - 2025

UGX-VUV og VUV-UGX vekslingskurser

Sjekke under for vekslingskursen for UGX -VUV og VUV-UGX for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 UGX = 0,033 VUV

1 VUV = 30,2573 UGX

1Å 2Å 3Å

UGX til VUVVUV til UGX

Jan 2025

Dato	UGX-VUV	VUV-UGX
01 jan 2025	1 UGX = 0.0323 VUV	1 VUV = 30.9215 UGX
02 jan 2025	1 UGX = 0.0323 VUV	1 VUV = 30.9811 UGX
03 jan 2025	1 UGX = 0.0323 VUV	1 VUV = 30.9589 UGX
04 jan 2025	1 UGX = 0.0324 VUV	1 VUV = 30.9009 UGX
05 jan 2025	1 UGX = 0.0324 VUV	1 VUV = 30.9009 UGX
06 jan 2025	1 UGX = 0.0321 VUV	1 VUV = 31.1196 UGX
07 jan 2025	1 UGX = 0.0321 VUV	1 VUV = 31.1224 UGX
08 jan 2025	1 UGX = 0.032 VUV	1 VUV = 31.231 UGX
09 jan 2025	1 UGX = 0.0321 VUV	1 VUV = 31.1507 UGX
10 jan 2025	1 UGX = 0.0321 VUV	1 VUV = 31.1431 UGX
11 jan 2025	1 UGX = 0.032 VUV	1 VUV = 31.281 UGX
12 jan 2025	1 UGX = 0.032 VUV	1 VUV = 31.281 UGX
13 jan 2025	1 UGX = 0.0321 VUV	1 VUV = 31.1652 UGX
14 jan 2025	1 UGX = 0.0321 VUV	1 VUV = 31.1678 UGX
15 jan 2025	1 UGX = 0.0321 VUV	1 VUV = 31.1083 UGX
16 jan 2025	1 UGX = 0.0322 VUV	1 VUV = 31.0757 UGX
17 jan 2025	1 UGX = 0.0322 VUV	1 VUV = 31.0441 UGX
18 jan 2025	1 UGX = 0.0322 VUV	1 VUV = 31.0342 UGX
19 jan 2025	1 UGX = 0.0322 VUV	1 VUV = 31.0342 UGX
20 jan 2025	1 UGX = 0.0322 VUV	1 VUV = 31.0776 UGX
21 jan 2025	1 UGX = 0.0323 VUV	1 VUV = 30.9564 UGX
22 jan 2025	1 UGX = 0.0323 VUV	1 VUV = 30.9564 UGX
23 jan 2025	1 UGX = 0.0322 VUV	1 VUV = 31.0593 UGX
24 jan 2025	1 UGX = 0.0322 VUV	1 VUV = 31.0792 UGX
25 jan 2025	1 UGX = 0.0322 VUV	1 VUV = 31.0126 UGX
26 jan 2025	1 UGX = 0.0322 VUV	1 VUV = 31.0126 UGX
27 jan 2025	1 UGX = 0.0322 VUV	1 VUV = 31.0798 UGX
28 jan 2025	1 UGX = 0.0321 VUV	1 VUV = 31.1133 UGX
29 jan 2025	1 UGX = 0.0322 VUV	1 VUV = 31.0999 UGX
30 jan 2025	1 UGX = 0.0322 VUV	1 VUV = 31.0181 UGX
31 jan 2025	1 UGX = 0.0323 VUV	1 VUV = 30.9993 UGX

Feb 2025

Dato	UGX-VUV	VUV-UGX
01 feb 2025	1 UGX = 0.0323 VUV	1 VUV = 30.9993 UGX
02 feb 2025	1 UGX = 0.0322 VUV	1 VUV = 31.0504 UGX
03 feb 2025	1 UGX = 0.0323 VUV	1 VUV = 30.9676 UGX
04 feb 2025	1 UGX = 0.0323 VUV	1 VUV = 30.9971 UGX
05 feb 2025	1 UGX = 0.0322 VUV	1 VUV = 31.0108 UGX
06 feb 2025	1 UGX = 0.0323 VUV	1 VUV = 30.9626 UGX
07 feb 2025	1 UGX = 0.0323 VUV	1 VUV = 30.9517 UGX
08 feb 2025	1 UGX = 0.0322 VUV	1 VUV = 31.0745 UGX
09 feb 2025	1 UGX = 0.0322 VUV	1 VUV = 31.0745 UGX
10 feb 2025	1 UGX = 0.0323 VUV	1 VUV = 30.9821 UGX
11 feb 2025	1 UGX = 0.0323 VUV	1 VUV = 30.9443 UGX
12 feb 2025	1 UGX = 0.0323 VUV	1 VUV = 30.9931 UGX
13 feb 2025	1 UGX = 0.0337 VUV	1 VUV = 29.6772 UGX
14 feb 2025	1 UGX = 0.0336 VUV	1 VUV = 29.768 UGX
15 feb 2025	1 UGX = 0.0337 VUV	1 VUV = 29.6701 UGX
16 feb 2025	1 UGX = 0.0337 VUV	1 VUV = 29.6701 UGX
17 feb 2025	1 UGX = 0.0336 VUV	1 VUV = 29.7569 UGX
18 feb 2025	1 UGX = 0.0334 VUV	1 VUV = 29.9121 UGX
19 feb 2025	1 UGX = 0.0336 VUV	1 VUV = 29.7818 UGX
20 feb 2025	1 UGX = 0.0336 VUV	1 VUV = 29.7711 UGX
21 feb 2025	1 UGX = 0.0336 VUV	1 VUV = 29.733 UGX
22 feb 2025	1 UGX = 0.0336 VUV	1 VUV = 29.7793 UGX
23 feb 2025	1 UGX = 0.0335 VUV	1 VUV = 29.8868 UGX
24 feb 2025	1 UGX = 0.0334 VUV	1 VUV = 29.9021 UGX
25 feb 2025	1 UGX = 0.0332 VUV	1 VUV = 30.1638 UGX
26 feb 2025	1 UGX = 0.0334 VUV	1 VUV = 29.9162 UGX
27 feb 2025	1 UGX = 0.0335 VUV	1 VUV = 29.8588 UGX
28 feb 2025	1 UGX = 0.0336 VUV	1 VUV = 29.7592 UGX

Mar 2025

Dato	UGX-VUV	VUV-UGX
01 mar 2025	1 UGX = 0.0338 VUV	1 VUV = 29.6146 UGX
02 mar 2025	1 UGX = 0.0337 VUV	1 VUV = 29.6333 UGX
03 mar 2025	1 UGX = 0.0337 VUV	1 VUV = 29.6298 UGX
04 mar 2025	1 UGX = 0.0339 VUV	1 VUV = 29.4905 UGX
05 mar 2025	1 UGX = 0.034 VUV	1 VUV = 29.3927 UGX
06 mar 2025	1 UGX = 0.034 VUV	1 VUV = 29.4399 UGX
07 mar 2025	1 UGX = 0.0339 VUV	1 VUV = 29.5308 UGX
08 mar 2025	1 UGX = 0.0338 VUV	1 VUV = 29.5422 UGX
09 mar 2025	1 UGX = 0.0338 VUV	1 VUV = 29.593 UGX
10 mar 2025	1 UGX = 0.0334 VUV	1 VUV = 29.9576 UGX
11 mar 2025	1 UGX = 0.0336 VUV	1 VUV = 29.7208 UGX
12 mar 2025	1 UGX = 0.0336 VUV	1 VUV = 29.7509 UGX
13 mar 2025	1 UGX = 0.0337 VUV	1 VUV = 29.6831 UGX
14 mar 2025	1 UGX = 0.0336 VUV	1 VUV = 29.7284 UGX
15 mar 2025	1 UGX = 0.0337 VUV	1 VUV = 29.6946 UGX
16 mar 2025	1 UGX = 0.0335 VUV	1 VUV = 29.8116 UGX
17 mar 2025	1 UGX = 0.0335 VUV	1 VUV = 29.8417 UGX
18 mar 2025	1 UGX = 0.0336 VUV	1 VUV = 29.7611 UGX
19 mar 2025	1 UGX = 0.0335 VUV	1 VUV = 29.8386 UGX
20 mar 2025	1 UGX = 0.0334 VUV	1 VUV = 29.93 UGX
21 mar 2025	1 UGX = 0.0334 VUV	1 VUV = 29.9227 UGX
22 mar 2025	1 UGX = 0.0336 VUV	1 VUV = 29.7763 UGX
23 mar 2025	1 UGX = 0.0335 VUV	1 VUV = 29.8823 UGX
24 mar 2025	1 UGX = 0.0335 VUV	1 VUV = 29.8823 UGX
25 mar 2025	1 UGX = 0.0336 VUV	1 VUV = 29.7998 UGX
26 mar 2025	1 UGX = 0.0336 VUV	1 VUV = 29.8019 UGX
27 mar 2025	1 UGX = 0.0337 VUV	1 VUV = 29.6922 UGX
28 mar 2025	1 UGX = 0.0337 VUV	1 VUV = 29.7032 UGX
29 mar 2025	1 UGX = 0.0337 VUV	1 VUV = 29.6912 UGX
30 mar 2025	1 UGX = 0.0335 VUV	1 VUV = 29.8572 UGX
31 mar 2025	1 UGX = 0.0335 VUV	1 VUV = 29.8203 UGX

Apr 2025

Dato	UGX-VUV	VUV-UGX
01 apr 2025	1 UGX = 0.0337 VUV	1 VUV = 29.6962 UGX
02 apr 2025	1 UGX = 0.0338 VUV	1 VUV = 29.5499 UGX
03 apr 2025	1 UGX = 0.0339 VUV	1 VUV = 29.5045 UGX
04 apr 2025	1 UGX = 0.0339 VUV	1 VUV = 29.5046 UGX
05 apr 2025	1 UGX = 0.0335 VUV	1 VUV = 29.8815 UGX
06 apr 2025	1 UGX = 0.0332 VUV	1 VUV = 30.1185 UGX
07 apr 2025	1 UGX = 0.0328 VUV	1 VUV = 30.4472 UGX
08 apr 2025	1 UGX = 0.0338 VUV	1 VUV = 29.5591 UGX
09 apr 2025	1 UGX = 0.0341 VUV	1 VUV = 29.2865 UGX
10 apr 2025	1 UGX = 0.0341 VUV	1 VUV = 29.2957 UGX
11 apr 2025	1 UGX = 0.0341 VUV	1 VUV = 29.2956 UGX
12 apr 2025	1 UGX = 0.0338 VUV	1 VUV = 29.6229 UGX
13 apr 2025	1 UGX = 0.0334 VUV	1 VUV = 29.8979 UGX
14 apr 2025	1 UGX = 0.0334 VUV	1 VUV = 29.8979 UGX
15 apr 2025	1 UGX = 0.0335 VUV	1 VUV = 29.8805 UGX
16 apr 2025	1 UGX = 0.0335 VUV	1 VUV = 29.8752 UGX
17 apr 2025	1 UGX = 0.0335 VUV	1 VUV = 29.894 UGX
18 apr 2025	1 UGX = 0.0333 VUV	1 VUV = 30.0169 UGX
19 apr 2025	1 UGX = 0.0331 VUV	1 VUV = 30.1779 UGX
20 apr 2025	1 UGX = 0.033 VUV	1 VUV = 30.2857 UGX
21 apr 2025	1 UGX = 0.033 VUV	1 VUV = 30.2858 UGX
22 apr 2025	1 UGX = 0.0329 VUV	1 VUV = 30.4035 UGX
23 apr 2025	1 UGX = 0.033 VUV	1 VUV = 30.2943 UGX
24 apr 2025	1 UGX = 0.0327 VUV	1 VUV = 30.5812 UGX
25 apr 2025	1 UGX = 0.0331 VUV	1 VUV = 30.1957 UGX
26 apr 2025	1 UGX = 0.033 VUV	1 VUV = 30.2642 UGX
27 apr 2025	1 UGX = 0.033 VUV	1 VUV = 30.2642 UGX

UGX-VUV og VUV-UGX vekslingskurs info

Ugandiske Shilling (UGX) er per nå brukt i Uganda. Ni-Vanuatu Vatu (VUV) er valutaen i Vanuatu. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Uganda og Vanuatu, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter